Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.45 11.46 11.42 11.42 302,058 +0.02(+0.14%)
Jan 30, 2020 11.43 11.43 11.40 11.40 253,599 +0.00(+0.00%)
Jan 29, 2020 11.42 11.43 11.39 11.40 263,685 +0.01(+0.07%)
Jan 28, 2020 11.36 11.40 11.36 11.40 293,649 +0.04(+0.35%)
Jan 27, 2020 11.34 11.37 11.33 11.36 268,458 +0.02(+0.21%)
Jan 24, 2020 11.36 11.36 11.33 11.33 274,900 +0.01(+0.07%)
Jan 23, 2020 11.31 11.33 11.30 11.33 440,874 +0.02(+0.21%)
Jan 22, 2020 11.31 11.33 11.30 11.30 415,576 +0.00(+0.00%)
Jan 21, 2020 11.33 11.33 11.29 11.30 337,395 -0.02(-0.21%)
Jan 17, 2020 11.28 11.33 11.27 11.33 322,459 +0.06(+0.56%)
Jan 16, 2020 11.30 11.31 11.26 11.26 565,527 -0.05(-0.42%)
Jan 15, 2020 11.29 11.33 11.28 11.31 349,419 +0.03(+0.28%)
Jan 14, 2020 11.26 11.30 11.26 11.28 354,333 +0.04(+0.35%)
Jan 13, 2020 11.29 11.29 11.23 11.24 580,428 -0.02(-0.14%)
Jan 10, 2020 11.24 11.27 11.22 11.25 458,234 +0.05(+0.42%)
Jan 09, 2020 11.22 11.27 11.21 11.21 451,000 +0.02(+0.14%)
Jan 08, 2020 11.21 11.24 11.19 11.19 507,435 -0.05(-0.42%)
Jan 07, 2020 11.16 11.24 11.14 11.24 754,819 +0.10(+0.91%)
Jan 06, 2020 11.09 11.15 11.09 11.14 615,614 +0.05(+0.42%)
Jan 03, 2020 11.08 11.12 11.08 11.09 461,435 +0.02(+0.14%)
Jan 02, 2020 11.13 11.15 11.08 11.08 630,979 -0.01(-0.07%)
Dec 31, 2019 11.11 11.13 11.07 11.08 675,252 +0.00(+0.00%)
Dec 30, 2019 11.10 11.10 11.07 11.08 337,033 +0.01(+0.07%)
Dec 27, 2019 11.13 11.13 11.08 11.08 482,560 -0.04(-0.35%)
Dec 26, 2019 11.09 11.11 11.08 11.11 303,489 +0.03(+0.28%)
Dec 24, 2019 11.09 11.09 11.08 11.08 155,177 -0.01(-0.07%)
Dec 23, 2019 11.08 11.09 11.05 11.09 387,384 +0.01(+0.07%)
Dec 20, 2019 11.08 11.09 11.06 11.08 318,677 +0.02(+0.14%)
Dec 19, 2019 11.08 11.09 11.06 11.07 383,553 +0.00(+0.00%)
Dec 18, 2019 11.08 11.09 11.07 11.07 329,298 +0.01(+0.07%)
Dec 17, 2019 11.09 11.09 11.06 11.06 518,159 -0.02(-0.14%)
Dec 16, 2019 11.08 11.10 11.07 11.08 326,674 +0.02(+0.14%)
Dec 13, 2019 11.13 11.13 11.05 11.06 727,490 -0.05(-0.49%)
Dec 12, 2019 11.11 11.13 11.10 11.11 379,818 +0.06(+0.56%)
Dec 11, 2019 11.07 11.09 11.05 11.05 451,425 +0.01(+0.07%)
Dec 10, 2019 11.11 11.12 11.04 11.04 486,379 -0.05(-0.49%)
Dec 09, 2019 11.07 11.12 11.06 11.10 421,657 +0.04(+0.35%)
Dec 06, 2019 11.08 11.10 11.05 11.06 569,833 -0.03(-0.28%)
Dec 05, 2019 11.07 11.10 11.04 11.09 323,766 +0.03(+0.28%)
Dec 04, 2019 11.04 11.08 11.04 11.06 288,853 +0.03(+0.28%)
Dec 03, 2019 11.05 11.06 11.03 11.03 304,975 -0.01(-0.07%)
Dec 02, 2019 11.09 11.09 11.03 11.04 415,457 -0.07(-0.63%)
Nov 29, 2019 11.04 11.11 11.04 11.11 109,158 +0.08(+0.71%)
Nov 27, 2019 11.02 11.08 11.02 11.03 407,060 +0.02(+0.14%)
Nov 26, 2019 11.04 11.06 11.00 11.01 553,924 -0.05(-0.49%)
Nov 25, 2019 11.04 11.07 11.01 11.07 414,141 +0.07(+0.64%)
Nov 22, 2019 11.04 11.07 11.00 11.00 555,947 -0.01(-0.07%)
Nov 21, 2019 11.05 11.08 11.00 11.01 533,478 -0.03(-0.28%)
Nov 20, 2019 11.07 11.07 11.01 11.04 439,455 +0.02(+0.14%)
Nov 19, 2019 11.06 11.08 11.02 11.02 410,534 -0.01(-0.07%)
Nov 18, 2019 11.07 11.08 11.01 11.03 376,033 -0.01(-0.07%)
Nov 15, 2019 11.11 11.14 11.04 11.04 632,448 -0.05(-0.49%)
Nov 14, 2019 11.15 11.16 11.04 11.09 854,225 -0.06(-0.56%)
Nov 13, 2019 11.21 11.23 11.15 11.15 1,532,148 -0.01(-0.07%)
Nov 12, 2019 11.17 11.18 11.14 11.16 509,367 +0.03(+0.28%)
Nov 11, 2019 11.05 11.13 11.03 11.13 480,984 +0.07(+0.63%)
Nov 08, 2019 10.94 11.08 10.94 11.06 242,977 +0.11(+0.99%)
Nov 07, 2019 10.98 10.99 10.95 10.95 482,133 -0.04(-0.35%)
Nov 06, 2019 11.01 11.03 10.99 10.99 436,024 -0.02(-0.21%)
Nov 05, 2019 10.98 11.02 10.98 11.01 361,052 +0.02(+0.21%)
Nov 04, 2019 11.01 11.05 10.98 10.99 374,080 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.