Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.101 9.145 9.101 9.116 242,061 +0.02(+0.24%)
Jan 30, 2019 9.109 9.116 9.087 9.094 187,804 +0.01(+0.08%)
Jan 29, 2019 9.109 9.109 9.065 9.087 229,160 -0.02(-0.24%)
Jan 28, 2019 9.101 9.116 9.072 9.109 236,494 +0.01(+0.08%)
Jan 25, 2019 9.116 9.116 9.057 9.101 275,448 +0.01(+0.08%)
Jan 24, 2019 8.991 9.123 8.969 9.094 489,980 +0.10(+1.14%)
Jan 23, 2019 8.976 8.991 8.947 8.991 239,308 +0.03(+0.33%)
Jan 22, 2019 8.962 8.991 8.940 8.962 257,143 +0.00(+0.00%)
Jan 18, 2019 8.984 8.991 8.932 8.962 283,473 +0.01(+0.16%)
Jan 17, 2019 8.998 8.998 8.940 8.947 159,813 -0.01(-0.08%)
Jan 16, 2019 8.991 8.998 8.932 8.954 218,047 -0.04(-0.49%)
Jan 15, 2019 8.998 9.020 8.947 8.998 200,439 +0.04(+0.41%)
Jan 14, 2019 8.976 9.006 8.947 8.962 183,885 +0.02(+0.22%)
Jan 11, 2019 8.993 8.993 8.905 8.942 464,239 -0.01(-0.08%)
Jan 10, 2019 8.927 8.956 8.906 8.949 293,429 +0.04(+0.41%)
Jan 09, 2019 8.905 8.949 8.869 8.913 225,321 +0.03(+0.33%)
Jan 08, 2019 8.869 8.905 8.810 8.883 293,747 +0.08(+0.91%)
Jan 07, 2019 8.759 8.839 8.759 8.803 321,631 +0.06(+0.67%)
Jan 04, 2019 8.708 8.752 8.634 8.744 288,082 +0.05(+0.59%)
Jan 03, 2019 8.693 8.744 8.649 8.693 543,806 +0.01(+0.08%)
Jan 02, 2019 8.510 8.766 8.510 8.686 280,283 +0.17(+1.98%)
Dec 31, 2018 8.444 8.517 8.415 8.517 955,947 +0.10(+1.22%)
Dec 28, 2018 8.378 8.444 8.378 8.415 621,263 +0.03(+0.35%)
Dec 27, 2018 8.313 8.415 8.298 8.386 561,501 +0.07(+0.79%)
Dec 26, 2018 8.510 8.517 8.276 8.320 992,259 -0.04(-0.52%)
Dec 24, 2018 8.393 8.393 8.313 8.364 403,561 +0.02(+0.26%)
Dec 21, 2018 8.356 8.393 8.305 8.342 431,030 -0.01(-0.18%)
Dec 20, 2018 8.503 8.532 8.269 8.356 601,520 -0.14(-1.64%)
Dec 19, 2018 8.539 8.569 8.479 8.495 440,377 -0.04(-0.43%)
Dec 18, 2018 8.503 8.576 8.481 8.532 538,595 +0.04(+0.52%)
Dec 17, 2018 8.656 8.656 8.488 8.488 370,698 -0.12(-1.44%)
Dec 14, 2018 8.620 8.664 8.605 8.613 246,810 +0.00(+0.00%)
Dec 13, 2018 8.627 8.671 8.613 8.613 136,344 -0.03(-0.36%)
Dec 12, 2018 8.680 8.702 8.644 8.644 272,954 -0.03(-0.34%)
Dec 11, 2018 8.731 8.739 8.673 8.673 358,382 -0.06(-0.67%)
Dec 10, 2018 8.731 8.768 8.710 8.731 376,097 +0.03(+0.33%)
Dec 07, 2018 8.673 8.702 8.629 8.702 190,189 +0.03(+0.34%)
Dec 06, 2018 8.702 8.724 8.666 8.673 366,527 -0.03(-0.33%)
Dec 04, 2018 8.622 8.710 8.622 8.702 365,548 +0.12(+1.36%)
Dec 03, 2018 8.564 8.615 8.542 8.586 361,932 +0.05(+0.60%)
Nov 30, 2018 8.571 8.600 8.506 8.535 391,501 -0.02(-0.26%)
Nov 29, 2018 8.564 8.600 8.520 8.557 362,742 +0.02(+0.26%)
Nov 28, 2018 8.520 8.586 8.506 8.535 330,035 +0.01(+0.09%)
Nov 27, 2018 8.513 8.527 8.484 8.527 173,682 +0.01(+0.09%)
Nov 26, 2018 8.557 8.571 8.506 8.520 208,859 -0.01(-0.09%)
Nov 23, 2018 8.542 8.564 8.520 8.527 93,790 -0.05(-0.59%)
Nov 21, 2018 8.578 8.578 8.578 0 -0.01(-0.17%)
Nov 20, 2018 8.600 8.644 8.575 8.593 290,652 -0.03(-0.34%)
Nov 19, 2018 8.637 8.637 8.557 8.622 415,895 +0.01(+0.08%)
Nov 16, 2018 8.615 8.644 8.600 8.615 253,906 +0.00(+0.00%)
Nov 15, 2018 8.651 8.666 8.571 8.615 291,101 -0.04(-0.42%)
Nov 14, 2018 8.644 8.659 8.622 8.651 137,844 -0.02(-0.28%)
Nov 13, 2018 8.639 8.683 8.588 8.675 152,621 +0.07(+0.84%)
Nov 12, 2018 8.574 8.603 8.552 8.603 178,043 +0.04(+0.42%)
Nov 09, 2018 8.552 8.567 8.523 8.567 292,513 +0.06(+0.68%)
Nov 08, 2018 8.451 8.523 8.451 8.509 326,342 +0.06(+0.69%)
Nov 07, 2018 8.407 8.480 8.407 8.451 273,588 +0.04(+0.43%)
Nov 06, 2018 8.458 8.480 8.407 8.414 296,102 -0.04(-0.43%)
Nov 05, 2018 8.422 8.465 8.422 8.451 297,367 +0.03(+0.34%)
Nov 02, 2018 8.501 8.516 8.422 8.422 325,765 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.