Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.640 8.667 8.621 8.640 351,618 +0.00(+0.00%)
Jan 30, 2017 8.647 8.661 8.634 8.640 150,508 -0.02(-0.23%)
Jan 27, 2017 8.674 8.693 8.647 8.660 254,842 -0.03(-0.31%)
Jan 26, 2017 8.621 8.687 8.619 8.687 342,300 +0.07(+0.85%)
Jan 25, 2017 8.621 8.634 8.601 8.614 295,288 -0.01(-0.13%)
Jan 24, 2017 8.667 8.680 8.621 8.625 212,654 -0.03(-0.33%)
Jan 23, 2017 8.647 8.693 8.647 8.654 258,462 +0.01(+0.08%)
Jan 20, 2017 8.674 8.674 8.614 8.647 318,795 -0.03(-0.37%)
Jan 19, 2017 8.674 8.693 8.640 8.680 184,550 -0.01(-0.08%)
Jan 18, 2017 8.640 8.700 8.640 8.687 211,868 +0.05(+0.54%)
Jan 17, 2017 8.700 8.713 8.640 8.640 369,344 -0.03(-0.38%)
Jan 13, 2017 8.674 8.674 8.674 0 +0.00(+0.00%)
Jan 12, 2017 8.654 8.693 8.647 8.674 297,100 +0.06(+0.69%)
Jan 11, 2017 8.574 8.640 8.561 8.614 257,804 +0.06(+0.68%)
Jan 10, 2017 8.556 8.589 8.543 8.556 425,296 +0.01(+0.15%)
Jan 09, 2017 8.543 8.648 8.477 8.543 636,096 +0.03(+0.31%)
Jan 06, 2017 8.530 8.543 8.490 8.516 299,620 -0.03(-0.31%)
Jan 05, 2017 8.497 8.549 8.497 8.543 261,825 +0.08(+0.94%)
Jan 04, 2017 8.490 8.510 8.464 8.464 415,776 -0.02(-0.23%)
Jan 03, 2017 8.450 8.490 8.411 8.483 355,683 +0.03(+0.39%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.05(+0.55%)
Dec 29, 2016 8.417 8.450 8.391 8.404 545,835 -0.01(-0.08%)
Dec 28, 2016 8.378 8.411 8.358 8.411 253,605 +0.03(+0.39%)
Dec 27, 2016 8.384 8.410 8.365 8.378 650,958 -0.03(-0.31%)
Dec 23, 2016 8.404 8.404 8.404 0 -0.03(-0.31%)
Dec 22, 2016 8.391 8.437 8.371 8.430 479,367 +0.04(+0.47%)
Dec 21, 2016 8.351 8.417 8.351 8.391 390,266 +0.01(+0.16%)
Dec 20, 2016 8.338 8.384 8.338 8.378 490,075 -0.01(-0.08%)
Dec 19, 2016 8.398 8.457 8.378 8.384 678,264 -0.02(-0.24%)
Dec 16, 2016 8.398 8.437 8.371 8.404 339,299 -0.02(-0.23%)
Dec 15, 2016 8.431 8.437 8.371 8.424 381,428 -0.03(-0.39%)
Dec 14, 2016 8.490 8.523 8.431 8.457 342,190 -0.02(-0.23%)
Dec 13, 2016 8.444 8.477 8.393 8.477 282,145 +0.05(+0.57%)
Dec 12, 2016 8.409 8.429 8.396 8.429 341,306 -0.03(-0.31%)
Dec 09, 2016 8.461 8.494 8.389 8.455 340,912 -0.03(-0.39%)
Dec 08, 2016 8.461 8.527 8.429 8.488 481,313 +0.02(+0.23%)
Dec 07, 2016 8.422 8.507 8.422 8.468 592,898 +0.07(+0.78%)
Dec 06, 2016 8.376 8.409 8.357 8.402 340,760 +0.02(+0.23%)
Dec 05, 2016 8.409 8.409 8.337 8.383 400,647 -0.01(-0.08%)
Dec 02, 2016 8.330 8.435 8.298 8.389 487,768 +0.06(+0.71%)
Dec 01, 2016 8.376 8.396 8.330 8.330 314,795 -0.07(-0.86%)
Nov 30, 2016 8.435 8.448 8.370 8.402 488,777 -0.10(-1.16%)
Nov 29, 2016 8.501 8.501 8.461 8.501 121,020 +0.02(+0.23%)
Nov 28, 2016 8.494 8.527 8.455 8.481 332,703 +0.04(+0.47%)
Nov 25, 2016 8.468 8.487 8.435 8.442 236,613 -0.05(-0.54%)
Nov 23, 2016 8.488 8.488 8.488 0 -0.10(-1.22%)
Nov 22, 2016 8.566 8.609 8.534 8.593 347,497 +0.07(+0.77%)
Nov 21, 2016 8.442 8.553 8.435 8.527 340,931 +0.09(+1.02%)
Nov 18, 2016 8.475 8.534 8.422 8.441 330,559 -0.06(-0.70%)
Nov 17, 2016 8.534 8.586 8.494 8.501 442,874 -0.06(-0.69%)
Nov 16, 2016 8.606 8.638 8.553 8.560 256,307 -0.01(-0.08%)
Nov 15, 2016 8.507 8.625 8.461 8.566 731,004 +0.09(+1.01%)
Nov 14, 2016 8.593 8.619 8.409 8.481 965,195 -0.12(-1.45%)
Nov 11, 2016 8.658 8.671 8.566 8.606 526,289 -0.07(-0.83%)
Nov 10, 2016 8.789 8.796 8.625 8.678 921,113 -0.12(-1.42%)
Nov 09, 2016 8.777 8.862 8.712 8.803 762,942 -0.03(-0.30%)
Nov 08, 2016 8.796 8.836 8.796 8.829 173,704 +0.05(+0.59%)
Nov 07, 2016 8.783 8.829 8.777 8.777 200,666 -0.01(-0.07%)
Nov 04, 2016 8.790 8.809 8.783 8.783 152,689 -0.01(-0.15%)
Nov 03, 2016 8.777 8.796 8.770 8.796 223,585 +0.01(+0.15%)
Nov 02, 2016 8.770 8.803 8.738 8.783 239,391 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.