Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.66 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.623 8.649 8.604 8.623 352,333 +0.00(+0.00%)
Jan 30, 2017 8.630 8.644 8.616 8.623 150,814 -0.02(-0.23%)
Jan 27, 2017 8.656 8.676 8.630 8.643 255,360 -0.03(-0.31%)
Jan 26, 2017 8.603 8.669 8.601 8.669 342,996 +0.07(+0.85%)
Jan 25, 2017 8.603 8.616 8.583 8.596 295,887 -0.01(-0.13%)
Jan 24, 2017 8.649 8.663 8.603 8.607 213,086 -0.03(-0.33%)
Jan 23, 2017 8.630 8.676 8.630 8.636 258,987 +0.01(+0.08%)
Jan 20, 2017 8.656 8.656 8.596 8.630 319,442 -0.03(-0.37%)
Jan 19, 2017 8.656 8.676 8.623 8.662 184,925 -0.01(-0.08%)
Jan 18, 2017 8.623 8.682 8.623 8.669 212,298 +0.05(+0.54%)
Jan 17, 2017 8.682 8.696 8.623 8.623 370,094 -0.03(-0.38%)
Jan 13, 2017 8.656 8.656 8.656 0 +0.00(+0.00%)
Jan 12, 2017 8.636 8.676 8.630 8.656 297,704 +0.06(+0.69%)
Jan 11, 2017 8.557 8.623 8.544 8.596 258,328 +0.06(+0.68%)
Jan 10, 2017 8.538 8.571 8.525 8.538 426,176 +0.01(+0.15%)
Jan 09, 2017 8.525 8.630 8.459 8.525 637,412 +0.03(+0.31%)
Jan 06, 2017 8.512 8.525 8.472 8.499 300,240 -0.03(-0.31%)
Jan 05, 2017 8.479 8.532 8.479 8.525 262,367 +0.08(+0.94%)
Jan 04, 2017 8.472 8.492 8.446 8.446 416,636 -0.02(-0.23%)
Jan 03, 2017 8.433 8.472 8.393 8.466 356,420 +0.03(+0.39%)
Dec 30, 2016 8.433 8.433 8.433 0 +0.05(+0.55%)
Dec 29, 2016 8.400 8.433 8.374 8.387 546,965 -0.01(-0.08%)
Dec 28, 2016 8.360 8.393 8.341 8.393 254,130 +0.03(+0.39%)
Dec 27, 2016 8.367 8.393 8.347 8.360 652,305 -0.03(-0.31%)
Dec 23, 2016 8.387 8.387 8.387 0 -0.03(-0.31%)
Dec 22, 2016 8.374 8.420 8.354 8.413 480,359 +0.04(+0.47%)
Dec 21, 2016 8.334 8.400 8.334 8.374 391,074 +0.01(+0.16%)
Dec 20, 2016 8.321 8.367 8.321 8.360 491,090 -0.01(-0.08%)
Dec 19, 2016 8.380 8.439 8.360 8.367 679,668 -0.02(-0.24%)
Dec 16, 2016 8.380 8.420 8.354 8.387 340,002 -0.02(-0.23%)
Dec 15, 2016 8.413 8.420 8.354 8.407 382,218 -0.03(-0.39%)
Dec 14, 2016 8.472 8.505 8.413 8.439 342,898 -0.02(-0.23%)
Dec 13, 2016 8.426 8.459 8.376 8.459 282,729 +0.05(+0.57%)
Dec 12, 2016 8.392 8.411 8.378 8.411 342,017 -0.03(-0.31%)
Dec 09, 2016 8.444 8.477 8.372 8.437 341,623 -0.03(-0.39%)
Dec 08, 2016 8.444 8.509 8.411 8.470 482,317 +0.02(+0.23%)
Dec 07, 2016 8.405 8.490 8.405 8.450 594,134 +0.07(+0.78%)
Dec 06, 2016 8.359 8.392 8.339 8.385 341,470 +0.02(+0.23%)
Dec 05, 2016 8.392 8.392 8.320 8.365 401,483 -0.01(-0.08%)
Dec 02, 2016 8.313 8.418 8.280 8.372 488,785 +0.06(+0.71%)
Dec 01, 2016 8.359 8.378 8.313 8.313 315,452 -0.07(-0.86%)
Nov 30, 2016 8.418 8.431 8.352 8.385 489,796 -0.10(-1.16%)
Nov 29, 2016 8.483 8.483 8.444 8.483 121,272 +0.02(+0.23%)
Nov 28, 2016 8.477 8.509 8.437 8.464 333,396 +0.04(+0.47%)
Nov 25, 2016 8.450 8.469 8.418 8.424 237,106 -0.05(-0.54%)
Nov 23, 2016 8.470 8.470 8.470 0 -0.10(-1.22%)
Nov 22, 2016 8.549 8.591 8.516 8.575 348,221 +0.07(+0.77%)
Nov 21, 2016 8.424 8.536 8.418 8.509 341,642 +0.09(+1.02%)
Nov 18, 2016 8.457 8.516 8.405 8.424 331,248 -0.06(-0.70%)
Nov 17, 2016 8.516 8.569 8.477 8.483 443,798 -0.06(-0.69%)
Nov 16, 2016 8.588 8.620 8.535 8.542 256,842 -0.01(-0.08%)
Nov 15, 2016 8.490 8.608 8.444 8.549 732,528 +0.09(+1.01%)
Nov 14, 2016 8.575 8.601 8.392 8.464 967,208 -0.12(-1.45%)
Nov 11, 2016 8.640 8.653 8.549 8.588 527,386 -0.07(-0.83%)
Nov 10, 2016 8.771 8.778 8.608 8.660 923,034 -0.12(-1.42%)
Nov 09, 2016 8.758 8.843 8.693 8.784 764,562 -0.03(-0.30%)
Nov 08, 2016 8.778 8.817 8.778 8.810 174,073 +0.05(+0.59%)
Nov 07, 2016 8.765 8.810 8.758 8.758 201,092 -0.01(-0.07%)
Nov 04, 2016 8.771 8.791 8.765 8.765 153,014 -0.01(-0.15%)
Nov 03, 2016 8.758 8.778 8.752 8.778 224,060 +0.01(+0.15%)
Nov 02, 2016 8.752 8.784 8.719 8.765 239,899 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.