Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.639 8.666 8.620 8.639 351,671 +0.00(+0.00%)
Jan 30, 2017 8.646 8.660 8.633 8.639 150,531 -0.02(-0.23%)
Jan 27, 2017 8.672 8.692 8.646 8.659 254,881 -0.03(-0.31%)
Jan 26, 2017 8.619 8.686 8.617 8.686 342,352 +0.07(+0.85%)
Jan 25, 2017 8.619 8.633 8.599 8.613 295,332 -0.01(-0.13%)
Jan 24, 2017 8.666 8.679 8.619 8.623 212,686 -0.03(-0.33%)
Jan 23, 2017 8.646 8.692 8.646 8.652 258,501 +0.01(+0.08%)
Jan 20, 2017 8.672 8.672 8.613 8.646 318,843 -0.03(-0.37%)
Jan 19, 2017 8.672 8.692 8.639 8.678 184,578 -0.01(-0.08%)
Jan 18, 2017 8.639 8.699 8.639 8.686 211,900 +0.05(+0.54%)
Jan 17, 2017 8.699 8.712 8.639 8.639 369,399 -0.03(-0.38%)
Jan 13, 2017 8.672 8.672 8.672 0 +0.00(+0.00%)
Jan 12, 2017 8.652 8.692 8.646 8.672 297,145 +0.06(+0.69%)
Jan 11, 2017 8.573 8.639 8.560 8.613 257,843 +0.06(+0.68%)
Jan 10, 2017 8.555 8.588 8.541 8.555 425,360 +0.01(+0.15%)
Jan 09, 2017 8.541 8.647 8.475 8.541 636,192 +0.03(+0.31%)
Jan 06, 2017 8.528 8.541 8.489 8.515 299,665 -0.03(-0.31%)
Jan 05, 2017 8.495 8.548 8.495 8.541 261,865 +0.08(+0.94%)
Jan 04, 2017 8.489 8.508 8.462 8.462 415,839 -0.02(-0.23%)
Jan 03, 2017 8.449 8.489 8.409 8.482 355,737 +0.03(+0.39%)
Dec 30, 2016 8.449 8.449 8.449 0 +0.05(+0.55%)
Dec 29, 2016 8.416 8.449 8.390 8.403 545,918 -0.01(-0.08%)
Dec 28, 2016 8.377 8.409 8.357 8.409 253,643 +0.03(+0.39%)
Dec 27, 2016 8.383 8.409 8.363 8.377 651,056 -0.03(-0.31%)
Dec 23, 2016 8.403 8.403 8.403 0 -0.03(-0.31%)
Dec 22, 2016 8.390 8.436 8.370 8.429 479,439 +0.04(+0.47%)
Dec 21, 2016 8.350 8.416 8.350 8.390 390,325 +0.01(+0.16%)
Dec 20, 2016 8.337 8.383 8.337 8.377 490,149 -0.01(-0.08%)
Dec 19, 2016 8.396 8.456 8.377 8.383 678,367 -0.02(-0.24%)
Dec 16, 2016 8.396 8.436 8.370 8.403 339,351 -0.02(-0.23%)
Dec 15, 2016 8.429 8.436 8.370 8.423 381,486 -0.03(-0.39%)
Dec 14, 2016 8.489 8.522 8.429 8.456 342,242 -0.02(-0.23%)
Dec 13, 2016 8.442 8.475 8.392 8.475 282,187 +0.05(+0.57%)
Dec 12, 2016 8.408 8.427 8.395 8.427 341,357 -0.03(-0.31%)
Dec 09, 2016 8.460 8.493 8.388 8.454 340,964 -0.03(-0.39%)
Dec 08, 2016 8.460 8.526 8.427 8.486 481,386 +0.02(+0.23%)
Dec 07, 2016 8.421 8.506 8.421 8.467 592,988 +0.07(+0.78%)
Dec 06, 2016 8.375 8.408 8.355 8.401 340,811 +0.02(+0.23%)
Dec 05, 2016 8.408 8.408 8.336 8.382 400,708 -0.01(-0.08%)
Dec 02, 2016 8.329 8.434 8.296 8.388 487,842 +0.06(+0.71%)
Dec 01, 2016 8.375 8.395 8.329 8.329 314,843 -0.07(-0.86%)
Nov 30, 2016 8.434 8.447 8.368 8.401 488,851 -0.10(-1.16%)
Nov 29, 2016 8.500 8.500 8.460 8.500 121,038 +0.02(+0.23%)
Nov 28, 2016 8.493 8.526 8.454 8.480 332,753 +0.04(+0.47%)
Nov 25, 2016 8.467 8.486 8.434 8.441 236,649 -0.05(-0.54%)
Nov 23, 2016 8.486 8.486 8.486 0 -0.10(-1.22%)
Nov 22, 2016 8.565 8.608 8.532 8.591 347,549 +0.07(+0.77%)
Nov 21, 2016 8.441 8.552 8.434 8.526 340,982 +0.09(+1.02%)
Nov 18, 2016 8.473 8.532 8.421 8.440 330,609 -0.06(-0.70%)
Nov 17, 2016 8.532 8.585 8.493 8.500 442,941 -0.06(-0.69%)
Nov 16, 2016 8.604 8.637 8.552 8.559 256,346 -0.01(-0.08%)
Nov 15, 2016 8.506 8.624 8.460 8.565 731,115 +0.09(+1.01%)
Nov 14, 2016 8.591 8.618 8.408 8.480 965,341 -0.12(-1.45%)
Nov 11, 2016 8.657 8.670 8.565 8.604 526,368 -0.07(-0.83%)
Nov 10, 2016 8.788 8.795 8.624 8.677 921,252 -0.12(-1.42%)
Nov 09, 2016 8.775 8.860 8.710 8.802 763,058 -0.03(-0.30%)
Nov 08, 2016 8.795 8.834 8.795 8.828 173,730 +0.05(+0.59%)
Nov 07, 2016 8.782 8.828 8.775 8.775 200,696 -0.01(-0.07%)
Nov 04, 2016 8.789 8.808 8.782 8.782 152,713 -0.01(-0.15%)
Nov 03, 2016 8.775 8.795 8.769 8.795 223,619 +0.01(+0.15%)
Nov 02, 2016 8.769 8.802 8.736 8.782 239,427 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.