Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.513 8.569 8.495 8.513 288,479 +0.01(+0.14%)
Jan 28, 2016 8.470 8.507 8.470 8.501 111,376 +0.02(+0.22%)
Jan 27, 2016 8.538 8.538 8.470 8.483 171,645 -0.02(-0.22%)
Jan 26, 2016 8.452 8.501 8.440 8.501 245,361 +0.04(+0.51%)
Jan 25, 2016 8.495 8.501 8.458 8.458 162,518 -0.04(-0.51%)
Jan 22, 2016 8.434 8.501 8.391 8.501 131,075 +0.09(+1.02%)
Jan 21, 2016 8.403 8.440 8.372 8.415 191,625 +0.01(+0.15%)
Jan 20, 2016 8.501 8.501 8.360 8.403 269,986 -0.04(-0.44%)
Jan 19, 2016 8.544 8.556 8.440 8.440 270,111 -0.06(-0.72%)
Jan 15, 2016 8.501 8.501 8.501 8.501 94,819 +0.01(+0.07%)
Jan 14, 2016 8.477 8.520 8.452 8.495 224,406 +0.01(+0.14%)
Jan 13, 2016 8.544 8.544 8.470 8.483 312,350 -0.03(-0.32%)
Jan 12, 2016 8.510 8.516 8.473 8.510 237,165 +0.03(+0.36%)
Jan 11, 2016 8.449 8.522 8.449 8.479 342,670 +0.01(+0.07%)
Jan 08, 2016 8.504 8.523 8.455 8.473 355,599 -0.04(-0.43%)
Jan 07, 2016 8.504 8.534 8.504 8.510 196,594 -0.01(-0.14%)
Jan 06, 2016 8.528 8.540 8.491 8.522 356,246 +0.04(+0.43%)
Jan 05, 2016 8.443 8.522 8.443 8.485 283,791 +0.04(+0.43%)
Jan 04, 2016 8.436 8.479 8.429 8.449 316,911 +0.01(+0.14%)
Dec 31, 2015 8.443 8.436 8.436 8.436 158,734 +0.02(+0.29%)
Dec 30, 2015 8.388 8.443 8.388 8.412 274,539 +0.02(+0.22%)
Dec 29, 2015 8.382 8.441 8.382 8.394 186,294 -0.01(-0.07%)
Dec 28, 2015 8.400 8.418 8.400 8.400 152,350 -0.01(-0.15%)
Dec 24, 2015 8.412 8.412 8.412 8.412 82,397 +0.02(+0.22%)
Dec 23, 2015 8.394 8.406 8.363 8.394 190,569 +0.02(+0.21%)
Dec 22, 2015 8.375 8.388 8.339 8.376 142,149 +0.02(+0.23%)
Dec 21, 2015 8.363 8.382 8.308 8.357 175,772 +0.02(+0.19%)
Dec 18, 2015 8.308 8.363 8.284 8.341 342,885 +0.04(+0.47%)
Dec 17, 2015 8.235 8.320 8.235 8.302 187,049 +0.07(+0.89%)
Dec 16, 2015 8.247 8.266 8.211 8.229 224,216 +0.02(+0.22%)
Dec 15, 2015 8.211 8.253 8.205 8.211 327,524 +0.00(+0.00%)
Dec 14, 2015 8.333 8.333 8.211 8.211 262,135 -0.10(-1.25%)
Dec 11, 2015 8.418 8.424 8.296 8.314 292,437 -0.09(-1.05%)
Dec 10, 2015 8.385 8.403 8.342 8.403 279,828 +0.05(+0.58%)
Dec 09, 2015 8.385 8.385 8.330 8.354 105,111 -0.02(-0.22%)
Dec 08, 2015 8.306 8.373 8.257 8.373 361,955 +0.09(+1.10%)
Dec 07, 2015 8.294 8.306 8.227 8.282 252,518 +0.02(+0.29%)
Dec 04, 2015 8.227 8.294 8.227 8.257 131,715 +0.04(+0.44%)
Dec 03, 2015 8.269 8.282 8.221 8.221 301,377 -0.06(-0.73%)
Dec 02, 2015 8.330 8.336 8.245 8.282 231,730 -0.03(-0.37%)
Dec 01, 2015 8.300 8.336 8.284 8.312 149,157 +0.03(+0.37%)
Nov 30, 2015 8.312 8.312 8.251 8.282 140,309 -0.04(-0.44%)
Nov 27, 2015 8.294 8.330 8.263 8.318 63,244 +0.05(+0.66%)
Nov 25, 2015 8.239 8.263 8.263 8.263 126,419 +0.05(+0.59%)
Nov 24, 2015 8.209 8.233 8.197 8.215 140,748 -0.01(-0.15%)
Nov 23, 2015 8.251 8.263 8.197 8.227 146,070 -0.01(-0.15%)
Nov 20, 2015 8.263 8.275 8.209 8.239 103,509 -0.02(-0.29%)
Nov 19, 2015 8.203 8.263 8.160 8.263 244,536 +0.09(+1.11%)
Nov 18, 2015 8.209 8.233 8.160 8.172 196,569 -0.02(-0.30%)
Nov 17, 2015 8.245 8.263 8.197 8.197 158,797 -0.05(-0.66%)
Nov 16, 2015 8.233 8.251 8.178 8.251 165,929 +0.01(+0.15%)
Nov 13, 2015 8.172 8.288 8.171 8.239 185,563 +0.07(+0.82%)
Nov 12, 2015 8.087 8.215 8.087 8.172 97,699 +0.07(+0.90%)
Nov 11, 2015 8.106 8.140 8.087 8.100 219,553 -0.02(-0.30%)
Nov 10, 2015 8.184 8.184 8.093 8.124 287,021 -0.04(-0.48%)
Nov 09, 2015 8.205 8.205 8.114 8.163 306,200 -0.08(-1.02%)
Nov 06, 2015 8.265 8.265 8.211 8.247 199,343 -0.04(-0.51%)
Nov 05, 2015 8.295 8.338 8.283 8.289 111,793 -0.01(-0.09%)
Nov 04, 2015 8.313 8.332 8.295 8.297 128,660 -0.02(-0.28%)
Nov 03, 2015 8.301 8.332 8.301 8.320 156,606 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.