Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.689 6.769 6.689 6.737 270,702 +0.03(+0.48%)
Jan 30, 2014 6.667 6.724 6.667 6.705 159,014 +0.04(+0.56%)
Jan 29, 2014 6.630 6.715 6.512 6.667 343,434 +0.01(+0.16%)
Jan 28, 2014 6.608 6.683 6.608 6.657 281,260 +0.04(+0.57%)
Jan 27, 2014 6.651 6.678 6.614 6.619 280,890 -0.05(-0.80%)
Jan 24, 2014 6.689 6.710 6.630 6.673 324,119 -0.02(-0.24%)
Jan 23, 2014 6.657 6.737 6.651 6.689 379,427 +0.03(+0.48%)
Jan 22, 2014 6.608 6.657 6.603 6.657 271,705 +0.05(+0.73%)
Jan 21, 2014 6.630 6.657 6.603 6.608 313,045 -0.02(-0.24%)
Jan 17, 2014 6.598 6.624 6.624 6.624 182,171 +0.03(+0.41%)
Jan 16, 2014 6.598 6.621 6.592 6.598 159,551 -0.02(-0.24%)
Jan 15, 2014 6.576 6.630 6.560 6.614 259,170 +0.04(+0.57%)
Jan 14, 2014 6.518 6.576 6.512 6.576 220,295 +0.06(+0.99%)
Jan 13, 2014 6.582 6.582 6.512 6.512 297,450 -0.03(-0.44%)
Jan 10, 2014 6.493 6.557 6.493 6.541 253,747 +0.06(+0.90%)
Jan 09, 2014 6.488 6.536 6.472 6.483 358,836 +0.02(+0.25%)
Jan 08, 2014 6.456 6.509 6.429 6.467 207,949 +0.00(+0.00%)
Jan 07, 2014 6.483 6.509 6.445 6.467 348,940 +0.02(+0.33%)
Jan 06, 2014 6.424 6.488 6.416 6.445 220,458 +0.04(+0.66%)
Jan 03, 2014 6.429 6.435 6.392 6.403 192,681 +0.00(+0.00%)
Jan 02, 2014 6.339 6.414 6.307 6.403 179,624 +0.03(+0.42%)
Dec 31, 2013 6.371 6.376 6.376 6.376 538,806 +0.03(+0.42%)
Dec 30, 2013 6.419 6.419 6.313 6.350 369,994 -0.01(-0.17%)
Dec 27, 2013 6.355 6.392 6.281 6.360 594,621 -0.03(-0.42%)
Dec 26, 2013 6.371 6.440 6.360 6.387 456,656 +0.01(+0.17%)
Dec 24, 2013 6.440 6.440 6.371 6.376 372,525 -0.05(-0.74%)
Dec 23, 2013 6.307 6.467 6.307 6.424 850,542 +0.12(+1.85%)
Dec 20, 2013 6.259 6.366 6.259 6.307 630,388 +0.01(+0.17%)
Dec 19, 2013 6.222 6.318 6.222 6.297 551,097 +0.05(+0.85%)
Dec 18, 2013 6.111 6.281 6.111 6.243 923,984 +0.16(+2.71%)
Dec 17, 2013 6.010 6.100 5.999 6.079 634,790 +0.07(+1.15%)
Dec 16, 2013 6.052 6.055 6.004 6.010 486,410 -0.04(-0.62%)
Dec 13, 2013 6.047 6.079 6.031 6.047 399,367 -0.01(-0.18%)
Dec 12, 2013 6.020 6.073 6.015 6.058 452,921 +0.04(+0.62%)
Dec 11, 2013 6.010 6.047 5.983 6.020 257,115 +0.00(+0.07%)
Dec 10, 2013 5.984 6.027 5.969 6.016 609,593 +0.03(+0.53%)
Dec 09, 2013 5.979 6.016 5.963 5.984 288,143 -0.01(-0.18%)
Dec 06, 2013 5.974 6.011 5.969 5.995 559,561 +0.02(+0.35%)
Dec 05, 2013 5.979 6.005 5.969 5.974 633,939 -0.05(-0.79%)
Dec 04, 2013 6.032 6.042 5.969 6.021 210,837 -0.03(-0.51%)
Dec 03, 2013 5.990 6.053 5.974 6.052 197,341 +0.07(+1.14%)
Dec 02, 2013 6.016 6.016 5.969 5.984 301,189 -0.03(-0.53%)
Nov 29, 2013 6.011 6.026 5.984 6.016 116,240 +0.03(+0.53%)
Nov 27, 2013 6.027 6.048 5.974 5.984 266,859 -0.03(-0.44%)
Nov 26, 2013 5.984 6.016 5.979 6.011 234,664 +0.04(+0.62%)
Nov 25, 2013 6.011 6.016 5.953 5.974 198,344 -0.02(-0.35%)
Nov 22, 2013 6.016 6.032 5.990 5.995 183,014 -0.03(-0.44%)
Nov 21, 2013 6.000 6.042 5.995 6.021 168,370 +0.03(+0.44%)
Nov 20, 2013 6.021 6.037 5.995 5.995 186,529 -0.04(-0.70%)
Nov 19, 2013 6.037 6.069 6.037 6.037 158,505 -0.03(-0.44%)
Nov 18, 2013 6.053 6.100 6.042 6.064 261,477 -0.01(-0.09%)
Nov 15, 2013 6.095 6.116 6.053 6.069 180,855 -0.04(-0.61%)
Nov 14, 2013 6.100 6.132 6.095 6.106 144,126 -0.04(-0.66%)
Nov 12, 2013 6.188 6.204 6.141 6.146 221,635 -0.05(-0.76%)
Nov 11, 2013 6.199 6.209 6.188 6.194 142,255 -0.03(-0.51%)
Nov 08, 2013 6.246 6.246 6.183 6.225 372,094 -0.03(-0.42%)
Nov 07, 2013 6.257 6.278 6.236 6.251 135,373 -0.02(-0.33%)
Nov 06, 2013 6.257 6.288 6.236 6.272 140,400 +0.02(+0.34%)
Nov 05, 2013 6.204 6.267 6.194 6.251 219,685 +0.07(+1.10%)
Nov 04, 2013 6.241 6.250 6.183 6.183 230,092 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.