Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 -0.12 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.092 9.112 9.015 9.092 164,140 +0.03(+0.29%)
Jan 30, 2013 9.137 9.150 9.053 9.066 191,145 -0.03(-0.28%)
Jan 29, 2013 9.092 9.241 9.073 9.092 105,990 +0.01(+0.07%)
Jan 28, 2013 9.221 9.286 9.086 9.086 148,922 -0.16(-1.68%)
Jan 25, 2013 9.402 9.402 9.183 9.241 236,259 -0.14(-1.52%)
Jan 24, 2013 9.396 9.428 9.344 9.383 183,127 +0.01(+0.14%)
Jan 23, 2013 9.370 9.383 9.312 9.370 106,646 +0.01(+0.14%)
Jan 22, 2013 9.357 9.389 9.284 9.357 123,467 +0.01(+0.07%)
Jan 18, 2013 9.267 9.364 9.215 9.351 163,694 +0.13(+1.40%)
Jan 17, 2013 9.267 9.305 9.202 9.221 170,654 -0.01(-0.07%)
Jan 16, 2013 9.163 9.254 9.047 9.228 204,626 +0.13(+1.42%)
Jan 15, 2013 9.234 9.234 9.066 9.099 245,492 -0.14(-1.47%)
Jan 14, 2013 9.234 9.293 9.176 9.234 114,147 -0.02(-0.21%)
Jan 11, 2013 9.299 9.344 9.170 9.254 218,201 -0.05(-0.56%)
Jan 10, 2013 9.331 9.364 9.280 9.305 151,186 -0.01(-0.14%)
Jan 09, 2013 9.280 9.331 9.280 9.318 177,635 +0.03(+0.28%)
Jan 08, 2013 9.312 9.318 9.267 9.293 127,842 -0.02(-0.21%)
Jan 07, 2013 9.293 9.331 9.234 9.312 236,229 -0.01(-0.07%)
Jan 04, 2013 9.260 9.318 9.189 9.318 202,796 +0.09(+0.98%)
Jan 03, 2013 9.209 9.272 9.189 9.228 169,022 +0.06(+0.63%)
Jan 02, 2013 9.183 9.202 9.112 9.170 182,439 +0.06(+0.64%)
Dec 31, 2012 9.028 9.183 8.995 9.112 187,502 +0.09(+1.00%)
Dec 28, 2012 8.931 9.021 8.906 9.021 124,080 +0.06(+0.65%)
Dec 27, 2012 9.073 9.073 8.892 8.963 203,720 -0.09(-1.00%)
Dec 26, 2012 9.079 9.086 9.028 9.053 143,524 -0.02(-0.21%)
Dec 24, 2012 9.060 9.079 9.034 9.073 65,014 +0.03(+0.29%)
Dec 21, 2012 8.963 9.079 8.924 9.047 248,221 +0.08(+0.86%)
Dec 20, 2012 8.898 9.034 8.898 8.969 186,982 +0.10(+1.17%)
Dec 19, 2012 8.801 9.021 8.801 8.866 229,128 +0.03(+0.29%)
Dec 18, 2012 8.989 8.995 8.834 8.840 488,861 -0.17(-1.86%)
Dec 17, 2012 9.176 9.176 8.976 9.008 282,988 -0.18(-1.91%)
Dec 14, 2012 9.267 9.267 9.112 9.183 284,619 -0.07(-0.77%)
Dec 13, 2012 9.196 9.260 9.137 9.254 192,092 +0.06(+0.63%)
Dec 12, 2012 9.150 9.247 9.092 9.196 231,984 -0.03(-0.35%)
Dec 11, 2012 9.196 9.228 9.157 9.228 214,608 +0.06(+0.67%)
Dec 10, 2012 9.163 9.201 9.124 9.166 222,879 +0.00(+0.04%)
Dec 07, 2012 9.202 9.209 9.137 9.163 176,878 +0.00(+0.00%)
Dec 06, 2012 9.209 9.209 9.137 9.163 246,648 -0.03(-0.35%)
Dec 05, 2012 9.118 9.196 9.092 9.196 149,548 +0.07(+0.78%)
Dec 04, 2012 9.112 9.124 9.079 9.124 187,261 +0.01(+0.07%)
Nov 30, 2012 9.092 9.118 9.086 9.118 255,994 +0.05(+0.57%)
Nov 29, 2012 9.060 9.092 9.008 9.066 188,760 +0.03(+0.36%)
Nov 28, 2012 8.969 9.034 8.969 9.034 176,981 +0.09(+1.01%)
Nov 27, 2012 8.918 9.008 8.918 8.944 146,879 -0.01(-0.07%)
Nov 26, 2012 9.028 9.028 8.892 8.950 180,159 -0.08(-0.86%)
Nov 23, 2012 9.015 9.047 8.989 9.028 45,861 +0.03(+0.29%)
Nov 21, 2012 8.944 9.008 8.905 9.002 234,717 +0.08(+0.94%)
Nov 20, 2012 8.898 8.937 8.879 8.918 131,741 -0.01(-0.07%)
Nov 19, 2012 8.892 8.944 8.866 8.924 181,224 +0.05(+0.58%)
Nov 16, 2012 8.717 8.898 8.666 8.872 204,267 +0.14(+1.55%)
Nov 15, 2012 8.808 8.814 8.543 8.737 445,667 -0.10(-1.10%)
Nov 14, 2012 8.885 8.911 8.808 8.834 125,182 -0.04(-0.44%)
Nov 13, 2012 9.028 9.028 8.853 8.872 186,382 -0.21(-2.35%)
Nov 12, 2012 9.047 9.112 8.982 9.086 261,684 +0.03(+0.29%)
Nov 09, 2012 9.196 9.196 9.034 9.060 280,854 -0.11(-1.20%)
Nov 08, 2012 9.202 9.221 9.131 9.170 184,563 +0.02(+0.21%)
Nov 07, 2012 9.137 9.196 9.099 9.150 122,158 +0.02(+0.21%)
Nov 06, 2012 9.060 9.160 9.060 9.131 73,274 +0.05(+0.57%)
Nov 05, 2012 9.112 9.137 9.060 9.079 94,408 -0.05(-0.57%)
Nov 02, 2012 9.247 9.247 9.112 9.131 108,419 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.