Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.440 8.459 8.381 8.394 134,974 -0.01(-0.08%)
Jan 30, 2012 8.388 8.498 8.362 8.401 135,889 +0.05(+0.54%)
Jan 27, 2012 8.233 8.465 8.233 8.355 215,013 +0.15(+1.81%)
Jan 26, 2012 8.278 8.304 8.149 8.207 196,207 -0.03(-0.39%)
Jan 25, 2012 8.175 8.239 8.103 8.239 81,705 +0.08(+0.95%)
Jan 24, 2012 8.129 8.168 8.103 8.162 131,079 +0.06(+0.72%)
Jan 23, 2012 8.071 8.168 8.032 8.103 154,273 +0.07(+0.85%)
Jan 20, 2012 8.013 8.058 8.013 8.035 121,641 +0.02(+0.27%)
Jan 19, 2012 8.032 8.065 7.994 8.013 77,253 +0.01(+0.08%)
Jan 18, 2012 8.071 8.084 7.942 8.007 127,356 -0.04(-0.48%)
Jan 17, 2012 8.142 8.168 8.026 8.045 126,270 -0.07(-0.88%)
Jan 13, 2012 8.013 8.116 7.994 8.116 57,038 +0.12(+1.45%)
Jan 12, 2012 7.981 8.052 7.955 8.000 132,097 +0.05(+0.57%)
Jan 11, 2012 7.935 8.007 7.929 7.955 78,909 -0.04(-0.49%)
Jan 10, 2012 8.039 8.039 7.981 7.994 87,086 -0.02(-0.24%)
Jan 09, 2012 7.961 8.032 7.948 8.013 118,699 +0.07(+0.90%)
Jan 06, 2012 7.890 7.942 7.890 7.942 73,650 +0.05(+0.66%)
Jan 05, 2012 7.877 7.916 7.877 7.890 80,498 +0.01(+0.16%)
Jan 04, 2012 7.851 7.884 7.851 7.877 73,898 +0.05(+0.66%)
Dec 30, 2011 7.877 7.884 7.826 7.826 102,463 -0.03(-0.33%)
Dec 29, 2011 7.832 7.884 7.819 7.851 93,276 +0.01(+0.16%)
Dec 28, 2011 7.864 7.884 7.826 7.839 114,673 -0.02(-0.25%)
Dec 27, 2011 7.845 7.890 7.832 7.858 113,306 +0.00(+0.00%)
Dec 23, 2011 7.851 7.884 7.813 7.858 102,185 +0.07(+0.87%)
Dec 21, 2011 7.813 7.864 7.780 7.790 54,672 -0.01(-0.12%)
Dec 20, 2011 7.832 7.877 7.787 7.800 86,803 -0.02(-0.25%)
Dec 19, 2011 7.813 7.864 7.780 7.819 79,467 +0.01(+0.08%)
Dec 16, 2011 7.819 7.826 7.787 7.813 34,303 +0.02(+0.25%)
Dec 15, 2011 7.832 7.845 7.787 7.793 79,635 -0.03(-0.33%)
Dec 14, 2011 7.839 7.871 7.787 7.819 111,093 -0.05(-0.58%)
Dec 13, 2011 7.916 7.929 7.864 7.864 93,017 -0.10(-1.22%)
Dec 12, 2011 7.923 7.974 7.916 7.961 67,708 +0.04(+0.49%)
Dec 09, 2011 7.923 7.974 7.884 7.923 48,621 +0.01(+0.08%)
Dec 08, 2011 7.935 7.981 7.890 7.916 88,096 -0.01(-0.08%)
Dec 07, 2011 7.826 7.987 7.822 7.923 143,327 +0.10(+1.32%)
Dec 06, 2011 7.897 7.942 7.819 7.819 152,354 -0.05(-0.58%)
Dec 05, 2011 7.890 7.923 7.839 7.864 87,575 -0.03(-0.41%)
Dec 02, 2011 7.864 7.897 7.826 7.897 111,132 +0.07(+0.91%)
Dec 01, 2011 7.845 7.858 7.813 7.826 162,922 +0.01(+0.17%)
Nov 30, 2011 7.826 7.864 7.761 7.813 139,785 +0.02(+0.29%)
Nov 29, 2011 7.871 7.871 7.774 7.790 93,675 -0.04(-0.45%)
Nov 28, 2011 7.871 7.877 7.813 7.826 143,570 +0.02(+0.25%)
Nov 25, 2011 7.826 7.832 7.780 7.806 39,853 -0.01(-0.17%)
Nov 23, 2011 7.787 7.851 7.767 7.819 63,802 +0.01(+0.08%)
Nov 22, 2011 7.729 7.832 7.703 7.813 175,277 +0.10(+1.34%)
Nov 21, 2011 7.645 7.722 7.612 7.709 129,657 +0.06(+0.85%)
Nov 18, 2011 7.651 7.651 7.625 7.645 78,943 +0.01(+0.17%)
Nov 17, 2011 7.677 7.677 7.625 7.632 91,572 -0.02(-0.25%)
Nov 16, 2011 7.664 7.677 7.606 7.651 114,400 -0.01(-0.17%)
Nov 15, 2011 7.664 7.664 7.580 7.664 89,778 +0.00(+0.00%)
Nov 14, 2011 7.638 7.677 7.574 7.664 73,288 +0.04(+0.51%)
Nov 11, 2011 7.606 7.651 7.548 7.625 73,873 +0.05(+0.68%)
Nov 10, 2011 7.677 7.677 7.548 7.574 91,035 -0.14(-1.84%)
Nov 09, 2011 7.599 7.716 7.550 7.716 128,566 +0.11(+1.44%)
Nov 08, 2011 7.528 7.606 7.528 7.606 95,153 +0.09(+1.20%)
Nov 07, 2011 7.496 7.554 7.496 7.515 107,090 +0.01(+0.09%)
Nov 04, 2011 7.490 7.554 7.490 7.509 84,285 +0.02(+0.26%)
Nov 03, 2011 7.464 7.535 7.464 7.490 100,383 +0.01(+0.09%)
Nov 02, 2011 7.535 7.572 7.451 7.483 139,092 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.