Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.097 8.110 8.039 8.110 48,378 +0.03(+0.40%)
Jan 28, 2010 8.078 8.110 8.019 8.078 29,419 -0.01(-0.08%)
Jan 27, 2010 8.110 8.136 8.071 8.084 45,095 +0.00(+0.00%)
Jan 26, 2010 8.052 8.103 8.032 8.084 44,860 +0.05(+0.64%)
Jan 25, 2010 8.116 8.162 8.000 8.032 143,058 -0.05(-0.56%)
Jan 22, 2010 8.168 8.200 8.072 8.078 112,706 -0.10(-1.26%)
Jan 21, 2010 8.233 8.246 8.175 8.181 34,553 -0.04(-0.47%)
Jan 20, 2010 8.129 8.239 8.129 8.220 55,831 -0.01(-0.16%)
Jan 19, 2010 8.181 8.233 8.175 8.233 80,264 +0.03(+0.39%)
Jan 15, 2010 8.149 8.200 8.200 8.200 55,864 +0.05(+0.63%)
Jan 14, 2010 8.103 8.182 8.103 8.149 36,533 +0.01(+0.08%)
Jan 13, 2010 8.155 8.213 8.110 8.142 55,992 -0.07(-0.83%)
Jan 12, 2010 8.213 8.271 8.175 8.211 66,631 -0.05(-0.61%)
Jan 11, 2010 8.246 8.304 8.226 8.261 123,475 -0.02(-0.29%)
Jan 08, 2010 8.194 8.284 8.194 8.284 43,340 +0.06(+0.71%)
Jan 07, 2010 8.181 8.239 8.175 8.226 54,873 +0.01(+0.08%)
Jan 06, 2010 8.110 8.220 8.100 8.220 136,150 +0.08(+0.95%)
Jan 05, 2010 8.129 8.142 8.084 8.142 43,264 +0.06(+0.71%)
Jan 04, 2010 8.136 8.142 8.078 8.085 60,958 -0.06(-0.70%)
Dec 31, 2009 8.123 8.142 8.142 8.142 79,540 +0.04(+0.48%)
Dec 30, 2009 7.968 8.103 7.961 8.103 33,554 +0.09(+1.13%)
Dec 29, 2009 8.110 8.136 7.942 8.013 163,790 -0.06(-0.80%)
Dec 28, 2009 7.987 8.110 7.948 8.078 99,142 +0.13(+1.63%)
Dec 24, 2009 7.942 8.000 7.916 7.948 95,495 +0.01(+0.08%)
Dec 23, 2009 7.839 7.942 7.839 7.942 49,381 +0.06(+0.82%)
Dec 22, 2009 7.806 7.877 7.761 7.877 87,615 +0.09(+1.16%)
Dec 21, 2009 7.884 7.884 7.761 7.787 145,980 -0.06(-0.74%)
Dec 18, 2009 7.929 7.948 7.696 7.845 108,825 -0.09(-1.14%)
Dec 17, 2009 7.942 8.013 7.864 7.935 114,447 -0.08(-1.05%)
Dec 16, 2009 7.948 8.058 7.948 8.019 52,665 +0.08(+0.98%)
Dec 15, 2009 8.078 8.103 7.929 7.942 89,412 -0.14(-1.68%)
Dec 14, 2009 8.129 8.129 8.065 8.078 109,041 -0.00(-0.06%)
Dec 11, 2009 8.110 8.110 8.007 8.083 55,468 -0.04(-0.50%)
Dec 10, 2009 8.103 8.142 8.045 8.123 88,270 +0.05(+0.56%)
Dec 09, 2009 8.052 8.129 8.045 8.078 71,781 +0.05(+0.56%)
Dec 08, 2009 7.948 8.065 7.948 8.032 117,290 +0.10(+1.30%)
Dec 07, 2009 8.065 8.065 7.916 7.929 101,237 -0.10(-1.21%)
Dec 04, 2009 8.019 8.039 7.929 8.026 83,616 +0.02(+0.25%)
Dec 03, 2009 7.916 8.026 7.884 8.006 98,272 +0.04(+0.56%)
Dec 02, 2009 7.916 7.961 7.864 7.961 65,082 +0.04(+0.50%)
Dec 01, 2009 7.897 8.000 7.897 7.921 71,803 +0.02(+0.23%)
Nov 30, 2009 7.806 7.903 7.787 7.903 90,040 +0.10(+1.24%)
Nov 27, 2009 7.658 7.845 7.658 7.806 39,306 +0.06(+0.84%)
Nov 25, 2009 7.690 7.742 7.658 7.742 95,827 +0.08(+1.10%)
Nov 24, 2009 7.683 7.689 7.599 7.658 59,157 +0.01(+0.08%)
Nov 23, 2009 7.645 7.671 7.528 7.651 89,956 +0.06(+0.77%)
Nov 20, 2009 7.625 7.638 7.548 7.593 101,892 -0.08(-1.01%)
Nov 19, 2009 7.709 7.709 7.625 7.671 73,979 -0.03(-0.42%)
Nov 18, 2009 7.651 7.716 7.599 7.703 92,907 +0.06(+0.85%)
Nov 17, 2009 7.638 7.645 7.490 7.638 118,625 +0.07(+0.94%)
Nov 16, 2009 7.703 7.722 7.567 7.567 118,334 -0.10(-1.35%)
Nov 13, 2009 7.729 7.735 7.571 7.671 128,040 -0.07(-0.87%)
Nov 12, 2009 7.761 7.761 7.696 7.738 49,042 -0.02(-0.30%)
Nov 11, 2009 7.897 7.903 7.742 7.761 93,218 -0.08(-0.99%)
Nov 10, 2009 7.974 8.000 7.839 7.839 68,233 -0.17(-2.10%)
Nov 09, 2009 7.987 8.155 7.968 8.007 110,891 +0.05(+0.57%)
Nov 06, 2009 7.851 7.994 7.835 7.961 45,387 +0.03(+0.41%)
Nov 05, 2009 7.742 7.942 7.742 7.929 56,127 +0.17(+2.25%)
Nov 04, 2009 7.606 7.755 7.574 7.755 112,308 +0.15(+1.95%)
Nov 03, 2009 7.658 7.681 7.451 7.606 155,864 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.