Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.88 +0.12 (+1.07%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.756 9.789 9.653 9.659 90,851 -0.03(-0.33%)
Jan 28, 2005 9.659 9.711 9.646 9.692 23,989 +0.03(+0.33%)
Jan 27, 2005 9.640 9.692 9.582 9.659 54,634 +0.05(+0.54%)
Jan 26, 2005 9.685 9.685 9.588 9.608 94,565 -0.03(-0.27%)
Jan 25, 2005 9.672 9.711 9.627 9.634 57,884 -0.03(-0.33%)
Jan 24, 2005 9.685 9.692 9.627 9.666 42,097 +0.03(+0.27%)
Jan 21, 2005 9.659 9.692 9.627 9.640 45,812 +0.01(+0.13%)
Jan 20, 2005 9.627 9.698 9.621 9.627 42,252 -0.03(-0.27%)
Jan 19, 2005 9.724 9.789 9.634 9.653 102,304 -0.03(-0.27%)
Jan 18, 2005 9.789 9.789 9.679 9.679 36,990 -0.08(-0.79%)
Jan 14, 2005 9.659 9.756 9.627 9.756 39,157 +0.08(+0.80%)
Jan 13, 2005 9.724 9.724 9.621 9.679 75,219 +0.02(+0.20%)
Jan 12, 2005 9.672 9.692 9.634 9.659 35,287 -0.03(-0.33%)
Jan 11, 2005 9.802 9.802 9.621 9.692 87,446 -0.07(-0.73%)
Jan 10, 2005 9.802 9.808 9.756 9.763 35,442 -0.02(-0.20%)
Jan 07, 2005 9.711 9.782 9.711 9.782 40,240 +0.08(+0.87%)
Jan 06, 2005 9.750 9.756 9.698 9.698 29,561 -0.05(-0.46%)
Jan 05, 2005 9.724 9.743 9.646 9.743 71,195 +0.05(+0.47%)
Jan 04, 2005 9.789 9.789 9.627 9.698 53,396 -0.06(-0.60%)
Jan 03, 2005 9.756 9.802 9.737 9.756 52,622 -0.05(-0.53%)
Dec 31, 2004 9.789 9.808 9.711 9.808 49,372 +0.02(+0.20%)
Dec 30, 2004 9.769 9.814 9.711 9.789 44,419 +0.08(+0.87%)
Dec 29, 2004 9.705 9.705 9.679 9.705 43,336 +0.01(+0.07%)
Dec 28, 2004 9.705 9.705 9.692 9.698 44,419 -0.01(-0.07%)
Dec 27, 2004 9.692 9.705 9.659 9.705 23,989 +0.01(+0.07%)
Dec 23, 2004 9.705 9.705 9.666 9.698 46,276 +0.01(+0.07%)
Dec 22, 2004 9.679 9.705 9.666 9.692 43,645 +0.03(+0.33%)
Dec 21, 2004 9.698 9.698 9.640 9.659 39,776 -0.03(-0.33%)
Dec 20, 2004 9.666 9.692 9.634 9.692 38,847 +0.05(+0.54%)
Dec 17, 2004 9.672 9.672 9.595 9.640 36,990 -0.02(-0.20%)
Dec 16, 2004 9.595 9.692 9.588 9.659 48,753 +0.02(+0.20%)
Dec 15, 2004 9.634 9.666 9.530 9.640 75,838 +0.06(+0.67%)
Dec 14, 2004 9.659 9.666 9.530 9.575 65,623 -0.02(-0.20%)
Dec 13, 2004 9.524 9.685 9.511 9.595 58,348 -0.10(-1.00%)
Dec 10, 2004 9.679 9.692 9.646 9.692 23,525 +0.01(+0.13%)
Dec 09, 2004 9.692 9.705 9.672 9.679 52,467 -0.01(-0.13%)
Dec 08, 2004 9.737 9.737 9.659 9.692 22,441 +0.00(+0.00%)
Dec 07, 2004 9.743 9.789 9.659 9.692 52,158 -0.04(-0.40%)
Dec 06, 2004 9.724 9.750 9.646 9.730 31,573 +0.03(+0.27%)
Dec 03, 2004 9.698 9.776 9.666 9.705 59,432 +0.01(+0.13%)
Dec 02, 2004 9.750 9.750 9.595 9.692 47,979 +0.00(+0.00%)
Dec 01, 2004 9.743 9.776 9.692 9.692 47,979 -0.06(-0.60%)
Nov 30, 2004 9.711 9.756 9.595 9.750 97,970 +0.06(+0.60%)
Nov 29, 2004 9.614 9.692 9.614 9.692 56,646 +0.08(+0.81%)
Nov 26, 2004 9.653 9.672 9.614 9.614 23,989 -0.02(-0.20%)
Nov 24, 2004 9.608 9.634 9.569 9.634 55,563 +0.02(+0.20%)
Nov 23, 2004 9.679 9.679 9.562 9.614 43,181 -0.03(-0.33%)
Nov 22, 2004 9.685 9.685 9.588 9.646 62,527 +0.03(+0.27%)
Nov 19, 2004 9.640 9.705 9.608 9.621 31,728 -0.08(-0.87%)
Nov 18, 2004 9.640 9.711 9.634 9.705 62,992 +0.06(+0.60%)
Nov 17, 2004 9.595 9.711 9.595 9.646 55,408 -0.01(-0.13%)
Nov 16, 2004 9.634 9.711 9.627 9.659 107,256 -0.03(-0.33%)
Nov 15, 2004 9.685 9.692 9.634 9.692 65,004 +0.01(+0.13%)
Nov 12, 2004 9.562 9.692 9.562 9.679 21,203 +0.14(+1.42%)
Nov 11, 2004 9.472 9.543 9.446 9.543 30,025 +0.00(+0.00%)
Nov 10, 2004 9.466 9.543 9.420 9.543 52,777 +0.03(+0.27%)
Nov 09, 2004 9.498 9.692 9.478 9.517 76,766 -0.05(-0.47%)
Nov 08, 2004 9.659 9.659 9.562 9.562 77,695 -0.04(-0.40%)
Nov 05, 2004 9.685 9.782 9.537 9.601 106,792 -0.14(-1.46%)
Nov 04, 2004 9.808 9.827 9.724 9.743 41,324 +0.02(+0.20%)
Nov 03, 2004 9.718 9.789 9.705 9.724 38,847 -0.07(-0.73%)
Nov 02, 2004 9.756 9.795 9.698 9.795 103,232 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.