Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.979 6.062 5.944 6.027 75,467 +0.05(+0.79%)
Jan 28, 2016 5.938 5.985 5.920 5.979 156,954 +0.09(+1.50%)
Jan 27, 2016 5.915 5.944 5.861 5.891 59,375 -0.04(-0.70%)
Jan 26, 2016 5.862 5.932 5.832 5.932 81,240 +0.05(+0.80%)
Jan 25, 2016 5.891 5.920 5.814 5.885 163,987 -0.01(-0.10%)
Jan 22, 2016 5.750 5.926 5.750 5.891 132,439 +0.16(+2.88%)
Jan 21, 2016 5.655 5.826 5.534 5.726 173,528 +0.12(+2.21%)
Jan 20, 2016 5.679 5.750 5.426 5.602 201,861 -0.18(-3.16%)
Jan 19, 2016 5.879 5.903 5.750 5.785 92,515 -0.05(-0.91%)
Jan 15, 2016 5.850 5.838 5.838 5.838 107,112 -0.11(-1.78%)
Jan 14, 2016 5.997 5.997 5.838 5.944 166,007 -0.01(-0.20%)
Jan 13, 2016 6.115 6.115 5.950 5.956 138,794 -0.15(-2.51%)
Jan 12, 2016 6.144 6.174 6.038 6.109 83,595 -0.03(-0.48%)
Jan 11, 2016 6.186 6.191 6.074 6.138 72,654 -0.03(-0.48%)
Jan 08, 2016 6.227 6.280 6.168 6.168 155,189 -0.05(-0.76%)
Jan 07, 2016 6.227 6.268 6.186 6.215 71,559 -0.11(-1.68%)
Jan 06, 2016 6.292 6.362 6.256 6.321 42,975 -0.03(-0.46%)
Jan 05, 2016 6.356 6.374 6.309 6.351 48,655 +0.02(+0.37%)
Jan 04, 2016 6.274 6.351 6.221 6.327 69,578 -0.05(-0.83%)
Dec 31, 2015 6.362 6.380 6.380 6.380 100,322 +0.02(+0.28%)
Dec 30, 2015 6.345 6.404 6.333 6.362 84,089 +0.02(+0.28%)
Dec 29, 2015 6.345 6.353 6.274 6.345 66,952 +0.02(+0.37%)
Dec 28, 2015 6.315 6.356 6.274 6.321 133,683 -0.01(-0.09%)
Dec 24, 2015 6.351 6.327 6.327 6.327 49,397 -0.01(-0.19%)
Dec 23, 2015 6.233 6.339 6.233 6.339 70,706 +0.11(+1.80%)
Dec 22, 2015 6.203 6.239 6.162 6.227 98,563 +0.05(+0.86%)
Dec 21, 2015 6.186 6.203 6.138 6.174 138,122 +0.01(+0.10%)
Dec 18, 2015 6.203 6.227 6.133 6.168 127,314 -0.04(-0.57%)
Dec 17, 2015 6.203 6.250 6.156 6.203 149,210 +0.00(+0.00%)
Dec 16, 2015 6.103 6.221 6.094 6.203 111,344 +0.14(+2.23%)
Dec 15, 2015 6.027 6.097 6.006 6.068 179,499 +0.08(+1.38%)
Dec 14, 2015 6.050 6.080 5.938 5.985 165,917 -0.05(-0.88%)
Dec 11, 2015 6.133 6.207 6.027 6.038 154,993 -0.09(-1.54%)
Dec 10, 2015 6.138 6.184 6.121 6.133 106,743 -0.02(-0.37%)
Dec 09, 2015 6.219 6.253 6.138 6.156 164,174 -0.06(-1.02%)
Dec 08, 2015 6.247 6.253 6.190 6.219 175,713 -0.03(-0.46%)
Dec 07, 2015 6.247 6.293 6.236 6.247 65,392 -0.02(-0.37%)
Dec 04, 2015 6.213 6.293 6.213 6.270 104,084 +0.07(+1.11%)
Dec 03, 2015 6.265 6.305 6.190 6.201 90,801 -0.07(-1.19%)
Dec 02, 2015 6.328 6.345 6.265 6.276 132,593 -0.07(-1.09%)
Dec 01, 2015 6.316 6.379 6.316 6.345 74,534 +0.03(+0.45%)
Nov 30, 2015 6.316 6.334 6.299 6.316 63,457 +0.02(+0.27%)
Nov 27, 2015 6.293 6.333 6.293 6.299 32,141 +0.00(+0.00%)
Nov 25, 2015 6.351 6.299 6.299 6.299 92,823 -0.07(-1.17%)
Nov 24, 2015 6.316 6.391 6.282 6.374 158,705 -0.02(-0.36%)
Nov 23, 2015 6.345 6.408 6.316 6.397 64,234 +0.04(+0.63%)
Nov 20, 2015 6.339 6.374 6.281 6.356 78,396 +0.04(+0.64%)
Nov 19, 2015 6.339 6.397 6.288 6.316 92,130 -0.02(-0.27%)
Nov 18, 2015 6.224 6.345 6.212 6.334 113,960 +0.08(+1.29%)
Nov 17, 2015 6.184 6.265 6.156 6.253 97,166 +0.06(+0.93%)
Nov 16, 2015 6.092 6.213 6.081 6.196 88,798 +0.09(+1.41%)
Nov 13, 2015 6.219 6.224 6.098 6.110 149,951 -0.13(-2.03%)
Nov 12, 2015 6.265 6.270 6.230 6.236 67,209 -0.02(-0.28%)
Nov 11, 2015 6.311 6.328 6.247 6.253 87,588 -0.06(-0.91%)
Nov 10, 2015 6.236 6.322 6.236 6.311 80,134 +0.06(+0.92%)
Nov 09, 2015 6.379 6.425 6.236 6.253 118,368 -0.14(-2.24%)
Nov 06, 2015 6.454 6.477 6.391 6.397 71,340 -0.10(-1.59%)
Nov 05, 2015 6.517 6.546 6.477 6.500 75,970 -0.01(-0.18%)
Nov 04, 2015 6.506 6.523 6.477 6.512 127,985 +0.01(+0.09%)
Nov 03, 2015 6.483 6.540 6.454 6.506 155,628 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.