Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.45 12.49 12.29 12.40 66,900 -0.01(-0.08%)
Jan 30, 2013 12.36 12.42 12.30 12.41 97,300 +0.00(+0.00%)
Jan 29, 2013 12.62 12.62 12.38 12.41 99,408 -0.22(-1.74%)
Jan 28, 2013 12.63 12.66 12.51 12.63 81,424 +0.04(+0.32%)
Jan 25, 2013 12.58 12.60 12.46 12.59 134,671 -0.03(-0.24%)
Jan 24, 2013 12.60 12.63 12.45 12.62 133,524 +0.06(+0.48%)
Jan 23, 2013 12.52 12.65 12.49 12.56 148,633 -0.02(-0.16%)
Jan 22, 2013 12.56 12.60 12.48 12.58 90,302 +0.05(+0.40%)
Jan 18, 2013 12.50 12.53 12.44 12.53 117,283 +0.04(+0.32%)
Jan 17, 2013 12.37 12.49 12.32 12.49 95,983 +0.21(+1.71%)
Jan 16, 2013 12.25 12.31 12.20 12.28 86,313 +0.03(+0.24%)
Jan 15, 2013 12.25 12.29 12.24 12.25 83,940 +0.00(+0.00%)
Jan 14, 2013 12.30 12.31 12.25 12.25 121,884 -0.02(-0.16%)
Jan 11, 2013 12.15 12.28 12.15 12.27 102,753 +0.12(+0.99%)
Jan 10, 2013 12.08 12.16 12.03 12.15 101,256 +0.06(+0.50%)
Jan 09, 2013 11.97 12.09 11.97 12.09 51,315 +0.09(+0.75%)
Jan 08, 2013 11.94 12.01 11.92 12.00 58,237 +0.06(+0.50%)
Jan 07, 2013 11.81 11.97 11.81 11.94 115,412 +0.06(+0.51%)
Jan 04, 2013 11.72 11.89 11.72 11.88 64,436 +0.06(+0.51%)
Jan 03, 2013 11.75 11.82 11.67 11.82 137,045 +0.05(+0.42%)
Jan 02, 2013 11.73 11.79 11.60 11.77 90,046 +0.17(+1.47%)
Dec 31, 2012 11.60 11.63 11.53 11.60 70,860 +0.06(+0.52%)
Dec 28, 2012 11.44 11.61 11.42 11.54 61,482 +0.02(+0.17%)
Dec 27, 2012 11.59 11.67 11.42 11.52 87,641 -0.08(-0.69%)
Dec 26, 2012 11.59 11.68 11.58 11.60 48,445 -0.04(-0.34%)
Dec 24, 2012 11.62 11.67 11.56 11.64 33,099 +0.02(+0.17%)
Dec 21, 2012 11.40 11.64 11.40 11.62 63,287 +0.03(+0.26%)
Dec 20, 2012 11.52 11.63 11.49 11.59 57,857 +0.10(+0.87%)
Dec 19, 2012 11.59 11.63 11.48 11.49 60,088 -0.04(-0.35%)
Dec 18, 2012 11.52 11.54 11.39 11.53 149,446 +0.01(+0.09%)
Dec 17, 2012 11.46 11.52 11.37 11.52 86,597 +0.04(+0.35%)
Dec 14, 2012 11.41 11.50 11.39 11.48 60,738 +0.03(+0.26%)
Dec 13, 2012 11.50 11.54 11.38 11.45 56,977 -0.00(-0.00%)
Dec 12, 2012 11.44 11.49 11.38 11.45 52,961 -0.25(-2.14%)
Dec 11, 2012 11.68 11.75 11.61 11.70 43,691 +0.02(+0.17%)
Dec 10, 2012 11.63 11.71 11.63 11.68 46,699 +0.00(+0.00%)
Dec 07, 2012 11.66 11.69 11.61 11.68 39,426 -0.02(-0.17%)
Dec 06, 2012 11.81 11.84 11.60 11.70 41,182 -0.13(-1.10%)
Dec 05, 2012 11.72 11.83 11.71 11.83 21,708 +0.12(+1.02%)
Dec 04, 2012 11.60 11.72 11.59 11.71 37,192 -0.11(-0.93%)
Nov 30, 2012 11.81 11.83 11.73 11.82 40,822 -0.02(-0.17%)
Nov 29, 2012 11.82 11.85 11.72 11.84 73,815 +0.04(+0.34%)
Nov 28, 2012 11.85 11.86 11.75 11.80 55,911 -0.08(-0.67%)
Nov 27, 2012 11.88 11.92 11.79 11.88 68,011 +0.06(+0.51%)
Nov 26, 2012 11.80 11.83 11.74 11.82 65,164 +0.05(+0.42%)
Nov 23, 2012 11.80 11.84 11.65 11.77 22,429 +0.06(+0.51%)
Nov 21, 2012 11.66 11.73 11.60 11.71 31,313 +0.13(+1.12%)
Nov 20, 2012 11.39 11.59 11.37 11.58 53,186 +0.20(+1.76%)
Nov 19, 2012 11.34 11.53 11.33 11.38 95,246 +0.26(+2.34%)
Nov 16, 2012 10.78 11.13 10.78 11.12 109,702 +0.29(+2.68%)
Nov 15, 2012 11.01 11.01 10.65 10.83 260,224 -0.34(-3.04%)
Nov 14, 2012 11.60 11.68 11.17 11.17 123,411 -0.47(-4.04%)
Nov 13, 2012 11.95 11.95 11.64 11.64 67,877 -0.36(-3.00%)
Nov 12, 2012 11.79 12.00 11.79 12.00 42,028 +0.17(+1.44%)
Nov 09, 2012 12.00 12.01 11.70 11.83 124,632 -0.25(-2.07%)
Nov 08, 2012 12.31 12.35 12.05 12.08 60,246 -0.27(-2.19%)
Nov 07, 2012 12.32 12.39 12.32 12.35 26,214 -0.07(-0.56%)
Nov 06, 2012 12.68 12.68 12.36 12.42 60,311 -0.29(-2.28%)
Nov 05, 2012 12.71 12.72 12.57 12.71 55,935 +0.00(+0.00%)
Nov 02, 2012 12.69 12.72 12.63 12.71 46,100 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.