Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.20 15.24 15.16 15.24 34,400 +0.05(+0.33%)
Jan 28, 2005 15.05 15.19 15.05 15.19 35,500 +0.09(+0.60%)
Jan 27, 2005 15.09 15.12 15.05 15.10 20,100 +0.08(+0.53%)
Jan 26, 2005 15.09 15.16 15.01 15.02 50,700 -0.11(-0.73%)
Jan 25, 2005 15.25 15.25 15.13 15.13 49,200 -0.07(-0.46%)
Jan 24, 2005 15.25 15.29 15.14 15.20 34,400 -0.03(-0.20%)
Jan 21, 2005 15.28 15.29 15.18 15.23 22,200 -0.02(-0.13%)
Jan 20, 2005 15.21 15.36 15.16 15.25 54,800 +0.00(+0.00%)
Jan 19, 2005 15.29 15.35 15.23 15.25 41,100 -0.08(-0.52%)
Jan 18, 2005 15.36 15.36 15.26 15.33 42,100 -0.03(-0.20%)
Jan 14, 2005 15.39 15.39 15.29 15.36 47,200 -0.03(-0.19%)
Jan 13, 2005 15.37 15.39 15.33 15.39 26,600 +0.04(+0.26%)
Jan 12, 2005 15.30 15.40 15.14 15.35 39,800 -0.13(-0.84%)
Jan 11, 2005 15.48 15.49 15.40 15.48 34,700 +0.06(+0.39%)
Jan 10, 2005 15.50 15.52 15.42 15.42 28,200 -0.08(-0.52%)
Jan 07, 2005 15.40 15.50 15.35 15.50 31,300 +0.20(+1.31%)
Jan 06, 2005 15.25 15.49 15.19 15.30 21,900 +0.03(+0.20%)
Jan 05, 2005 15.53 15.53 15.27 15.27 32,900 -0.28(-1.80%)
Jan 04, 2005 15.55 15.56 15.45 15.55 27,900 +0.03(+0.19%)
Jan 03, 2005 15.54 15.56 15.48 15.52 27,200 -0.05(-0.32%)
Dec 31, 2004 15.51 15.57 15.48 15.57 33,000 +0.07(+0.45%)
Dec 30, 2004 15.47 15.50 15.39 15.50 49,600 +0.13(+0.85%)
Dec 29, 2004 15.38 15.45 15.28 15.37 18,700 +0.09(+0.59%)
Dec 28, 2004 15.40 15.40 15.28 15.28 34,700 -0.02(-0.13%)
Dec 27, 2004 15.30 15.39 15.24 15.30 30,600 +0.00(+0.00%)
Dec 23, 2004 15.35 15.36 15.22 15.30 31,600 +0.01(+0.07%)
Dec 22, 2004 15.30 15.40 15.21 15.29 36,000 -0.01(-0.07%)
Dec 21, 2004 15.25 15.45 15.21 15.30 37,800 -0.01(-0.07%)
Dec 20, 2004 15.25 15.31 15.13 15.31 34,600 +0.11(+0.72%)
Dec 17, 2004 15.33 15.33 15.11 15.20 41,900 -0.13(-0.85%)
Dec 16, 2004 15.39 15.48 15.18 15.33 45,700 -0.02(-0.13%)
Dec 15, 2004 15.35 15.44 15.20 15.35 63,700 -0.02(-0.13%)
Dec 14, 2004 15.53 15.53 15.34 15.37 65,800 -0.16(-1.03%)
Dec 13, 2004 15.51 15.57 15.46 15.53 33,500 -0.09(-0.58%)
Dec 10, 2004 15.47 15.63 15.46 15.62 37,300 +0.12(+0.77%)
Dec 09, 2004 15.45 15.57 15.45 15.50 31,400 +0.02(+0.13%)
Dec 08, 2004 15.64 15.68 15.42 15.48 60,100 -0.14(-0.90%)
Dec 07, 2004 15.60 15.65 15.48 15.62 66,000 +0.06(+0.39%)
Dec 06, 2004 15.57 15.60 15.48 15.56 47,000 +0.09(+0.58%)
Dec 03, 2004 15.40 15.48 15.40 15.47 32,200 +0.04(+0.26%)
Dec 02, 2004 15.43 15.50 15.30 15.43 57,900 +0.05(+0.33%)
Dec 01, 2004 15.36 15.38 15.32 15.38 30,200 +0.08(+0.52%)
Nov 30, 2004 15.36 15.36 15.27 15.30 53,300 -0.05(-0.33%)
Nov 29, 2004 15.25 15.36 15.25 15.35 35,400 -0.02(-0.13%)
Nov 26, 2004 15.40 15.43 15.29 15.37 21,000 +0.09(+0.59%)
Nov 24, 2004 15.40 15.40 15.25 15.28 54,900 -0.11(-0.71%)
Nov 23, 2004 15.56 15.56 15.11 15.39 61,700 -0.05(-0.32%)
Nov 22, 2004 15.52 15.61 15.26 15.44 59,900 -0.13(-0.83%)
Nov 19, 2004 15.55 15.86 15.50 15.57 78,400 +0.07(+0.45%)
Nov 18, 2004 15.41 15.51 15.40 15.50 69,400 +0.01(+0.06%)
Nov 17, 2004 15.44 15.50 15.38 15.49 53,500 +0.04(+0.26%)
Nov 16, 2004 15.22 15.49 15.16 15.45 62,300 +0.22(+1.44%)
Nov 15, 2004 15.14 15.25 15.07 15.23 70,500 +0.11(+0.73%)
Nov 12, 2004 15.16 15.20 14.97 15.12 43,700 +0.06(+0.40%)
Nov 11, 2004 15.09 15.21 15.04 15.06 43,200 +0.00(+0.00%)
Nov 10, 2004 14.82 15.07 14.82 15.06 42,400 +0.23(+1.55%)
Nov 09, 2004 14.86 14.90 14.75 14.83 46,600 -0.07(-0.47%)
Nov 08, 2004 15.05 15.06 14.76 14.90 62,700 -0.09(-0.60%)
Nov 05, 2004 15.39 15.39 14.87 14.99 98,000 -0.30(-1.96%)
Nov 04, 2004 15.26 15.32 15.17 15.29 49,200 +0.17(+1.12%)
Nov 03, 2004 15.09 15.32 15.09 15.12 92,300 +0.03(+0.20%)
Nov 02, 2004 15.09 15.10 15.04 15.09 80,800 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.