Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.313 8.330 8.273 8.273 12,129 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.324 8.313 8.313 1,530 +0.01(+0.07%)
Jan 26, 2012 8.228 8.307 8.228 8.307 4,687 +0.09(+1.10%)
Jan 25, 2012 8.216 8.216 8.216 8.216 3,342 +0.01(+0.07%)
Jan 24, 2012 8.148 8.245 8.148 8.211 5,924 +0.05(+0.56%)
Jan 23, 2012 8.126 8.188 8.126 8.165 27,265 +0.06(+0.71%)
Jan 20, 2012 8.035 8.114 8.035 8.108 15,268 +0.06(+0.70%)
Jan 19, 2012 8.233 8.245 8.018 8.052 35,808 -0.18(-2.20%)
Jan 18, 2012 8.233 8.233 8.233 8.233 3,787 +0.00(+0.00%)
Jan 17, 2012 8.216 8.239 8.216 8.233 3,638 +0.01(+0.14%)
Jan 13, 2012 8.222 8.222 8.222 8.222 3,529 +0.01(+0.14%)
Jan 12, 2012 8.165 8.222 8.165 8.211 3,607 +0.04(+0.49%)
Jan 11, 2012 8.137 8.171 8.137 8.171 5,737 +0.05(+0.59%)
Jan 10, 2012 8.011 8.123 8.005 8.123 21,012 +0.11(+1.41%)
Jan 09, 2012 7.999 8.033 7.999 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.988 7.988 10,490 -0.03(-0.35%)
Jan 05, 2012 8.050 8.129 8.016 8.016 16,308 -0.01(-0.07%)
Jan 04, 2012 7.954 8.039 7.954 8.022 15,377 +0.05(+0.57%)
Dec 30, 2011 7.954 7.988 7.932 7.977 9,184 +0.03(+0.35%)
Dec 29, 2011 7.932 7.954 7.932 7.949 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.920 7.898 7.909 6,736 +0.02(+0.29%)
Dec 27, 2011 7.943 7.954 7.875 7.887 5,417 -0.03(-0.43%)
Dec 23, 2011 7.898 7.937 7.881 7.920 6,736 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,913 +0.05(+0.61%)
Dec 19, 2011 7.799 7.799 7.799 7.799 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.796 9,409 -0.01(-0.14%)
Dec 15, 2011 7.779 7.813 7.779 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.779 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.762 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.833 7.833 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.805 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.805 7.828 7.800 7.805 7,889 -0.02(-0.22%)
Dec 07, 2011 7.839 7.861 7.822 7.822 9,677 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.743 7.839 7.743 7.828 27,865 +0.10(+1.23%)
Dec 02, 2011 7.710 7.771 7.710 7.732 8,726 +0.03(+0.44%)
Dec 01, 2011 7.760 7.760 7.682 7.698 16,407 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.732 7.732 8,523 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.760 7.778 7.760 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.743 7.743 7.743 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.743 7.710 7.743 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,783 -0.06(-0.79%)
Nov 16, 2011 7.788 7.805 7.788 7.788 13,609 -0.01(-0.14%)
Nov 15, 2011 7.755 7.816 7.749 7.800 15,427 +0.05(+0.65%)
Nov 14, 2011 7.715 7.749 7.715 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.698 7.721 7.698 7.715 4,274 +0.03(+0.37%)
Nov 10, 2011 7.732 7.732 7.676 7.687 5,214 -0.04(-0.49%)
Nov 09, 2011 7.791 7.797 7.680 7.725 16,152 -0.05(-0.67%)
Nov 08, 2011 7.791 7.791 7.777 7.777 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.791 7.747 7.791 2,302 +0.04(+0.58%)
Nov 04, 2011 7.685 7.775 7.685 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.657 7.657 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.634 8,366 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.