Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.50 10.56 10.49 10.50 9,938 +0.01(+0.10%)
Jan 30, 2023 10.52 10.52 10.45 10.49 9,410 -0.02(-0.19%)
Jan 27, 2023 10.50 10.51 10.48 10.51 13,042 +0.00(+0.00%)
Jan 26, 2023 10.53 10.54 10.50 10.51 14,192 +0.01(+0.09%)
Jan 25, 2023 10.51 10.52 10.46 10.50 28,021 +0.02(+0.19%)
Jan 24, 2023 10.50 10.57 10.48 10.48 9,978 -0.06(-0.57%)
Jan 23, 2023 10.42 10.58 10.42 10.54 18,828 +0.12(+1.14%)
Jan 20, 2023 10.39 10.43 10.35 10.42 59,889 +0.05(+0.48%)
Jan 19, 2023 10.29 10.40 10.29 10.37 19,604 -0.01(-0.10%)
Jan 18, 2023 10.34 10.41 10.34 10.38 11,658 +0.10(+0.97%)
Jan 17, 2023 10.30 10.35 10.28 10.28 9,301 -0.02(-0.19%)
Jan 13, 2023 10.34 10.35 10.29 10.30 28,390 -0.03(-0.29%)
Jan 12, 2023 10.27 10.35 10.27 10.33 19,020 +0.07(+0.65%)
Jan 11, 2023 10.33 10.33 10.21 10.26 32,291 -0.02(-0.19%)
Jan 10, 2023 10.27 10.33 10.25 10.28 27,139 +0.01(+0.10%)
Jan 09, 2023 10.20 10.30 10.20 10.27 33,974 +0.07(+0.68%)
Jan 06, 2023 10.14 10.21 10.13 10.20 61,557 +0.05(+0.49%)
Jan 05, 2023 10.15 10.16 10.12 10.15 26,910 +0.00(+0.00%)
Jan 04, 2023 10.14 10.22 10.12 10.15 9,912 +0.01(+0.10%)
Jan 03, 2023 10.10 10.17 10.10 10.14 11,527 +0.10(+1.00%)
Dec 30, 2022 10.02 10.10 10.02 10.04 52,325 +0.01(+0.09%)
Dec 29, 2022 9.986 10.08 9.983 10.04 15,062 +0.05(+0.50%)
Dec 28, 2022 9.957 10.03 9.957 9.986 39,833 +0.05(+0.50%)
Dec 27, 2022 9.897 9.949 9.897 9.937 70,073 +0.00(+0.00%)
Dec 23, 2022 9.937 9.995 9.908 9.937 58,323 +0.02(+0.20%)
Dec 22, 2022 9.937 10.00 9.907 9.917 19,351 -0.04(-0.40%)
Dec 21, 2022 10.01 10.02 9.950 9.957 78,819 +0.00(+0.00%)
Dec 20, 2022 10.10 10.12 9.957 9.957 53,979 -0.14(-1.38%)
Dec 19, 2022 10.18 10.22 10.08 10.10 29,957 -0.15(-1.45%)
Dec 16, 2022 10.27 10.35 10.08 10.24 60,756 -0.06(-0.58%)
Dec 15, 2022 10.32 10.33 10.28 10.30 42,794 -0.03(-0.29%)
Dec 14, 2022 10.29 10.37 10.28 10.33 20,318 +0.03(+0.32%)
Dec 13, 2022 10.42 10.42 10.30 10.30 41,524 +0.04(+0.38%)
Dec 12, 2022 10.24 10.27 10.23 10.26 16,394 +0.04(+0.39%)
Dec 09, 2022 10.23 10.32 10.14 10.22 41,790 +0.01(+0.10%)
Dec 08, 2022 10.21 10.25 10.17 10.21 19,800 +0.00(+0.00%)
Dec 07, 2022 10.20 10.32 10.20 10.21 28,061 -0.01(-0.10%)
Dec 06, 2022 10.18 10.25 10.18 10.22 17,794 +0.01(+0.10%)
Dec 05, 2022 10.22 10.24 10.19 10.21 72,963 -0.03(-0.29%)
Dec 02, 2022 10.22 10.27 10.20 10.24 24,401 -0.03(-0.29%)
Dec 01, 2022 10.26 10.77 10.25 10.27 37,310 +0.03(+0.29%)
Nov 30, 2022 10.12 10.26 10.12 10.24 18,029 +0.12(+1.17%)
Nov 29, 2022 10.10 10.20 10.10 10.12 15,554 +0.02(+0.20%)
Nov 28, 2022 10.10 10.14 10.10 10.10 22,533 +0.02(+0.20%)
Nov 25, 2022 10.06 10.10 10.06 10.08 1,209 -0.02(-0.20%)
Nov 23, 2022 10.07 10.12 10.07 10.10 26,841 +0.06(+0.59%)
Nov 22, 2022 9.945 10.07 9.945 10.04 32,257 +0.07(+0.69%)
Nov 21, 2022 9.895 9.974 9.895 9.974 6,376 +0.07(+0.70%)
Nov 18, 2022 9.945 9.952 9.836 9.905 11,124 +0.00(+0.00%)
Nov 17, 2022 9.965 10.00 9.866 9.905 30,334 -0.06(-0.60%)
Nov 16, 2022 9.886 10.00 9.886 9.965 10,136 +0.07(+0.70%)
Nov 15, 2022 9.876 9.905 9.858 9.895 29,230 +0.09(+0.91%)
Nov 14, 2022 9.797 9.806 9.787 9.806 16,768 +0.01(+0.13%)
Nov 11, 2022 9.685 9.799 9.685 9.794 33,235 +0.09(+0.88%)
Nov 10, 2022 9.874 9.874 9.663 9.708 17,702 +0.26(+2.75%)
Nov 09, 2022 9.449 9.556 9.449 9.449 11,993 -0.07(-0.72%)
Nov 08, 2022 9.518 9.523 9.459 9.518 14,576 +0.06(+0.63%)
Nov 07, 2022 9.380 9.468 9.380 9.459 22,448 +0.09(+0.95%)
Nov 04, 2022 9.321 9.429 9.321 9.370 10,705 +0.06(+0.63%)
Nov 03, 2022 9.350 9.419 9.311 9.311 5,983 -0.10(-1.05%)
Nov 02, 2022 9.311 9.449 9.311 9.409 9,923 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.