Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.592 9.609 9.575 9.609 27,449 +0.08(+0.89%)
Jan 30, 2019 9.524 9.550 9.499 9.524 14,366 +0.03(+0.27%)
Jan 29, 2019 9.482 9.541 9.482 9.499 37,709 -0.01(-0.09%)
Jan 28, 2019 9.567 9.592 9.507 9.508 23,787 -0.05(-0.53%)
Jan 25, 2019 9.592 9.592 9.558 9.558 1,059 -0.02(-0.18%)
Jan 24, 2019 9.550 9.618 9.550 9.575 24,306 +0.01(+0.10%)
Jan 23, 2019 9.524 9.568 9.524 9.566 9,658 -0.01(-0.10%)
Jan 22, 2019 9.609 9.609 9.499 9.575 15,180 +0.01(+0.09%)
Jan 18, 2019 9.575 9.635 9.567 9.567 11,181 -0.04(-0.44%)
Jan 17, 2019 9.609 9.609 9.592 9.609 2,815 -0.00(-0.00%)
Jan 16, 2019 9.567 9.609 9.567 9.609 8,330 +0.04(+0.44%)
Jan 15, 2019 9.635 9.643 9.567 9.567 30,003 -0.07(-0.71%)
Jan 14, 2019 9.635 9.646 9.635 9.635 21,749 +0.01(+0.13%)
Jan 11, 2019 9.597 9.623 9.597 9.623 4,604 +0.03(+0.35%)
Jan 10, 2019 9.572 9.606 9.572 9.589 8,302 +0.02(+0.18%)
Jan 09, 2019 9.538 9.572 9.518 9.572 31,525 +0.02(+0.18%)
Jan 08, 2019 9.538 9.561 9.538 9.555 30,231 +0.03(+0.27%)
Jan 07, 2019 9.487 9.546 9.445 9.529 30,203 +0.05(+0.54%)
Jan 04, 2019 9.462 9.487 9.411 9.479 66,583 +0.02(+0.18%)
Jan 03, 2019 9.436 9.462 9.419 9.462 36,037 +0.06(+0.63%)
Jan 02, 2019 9.233 9.402 9.233 9.402 40,351 +0.13(+1.37%)
Dec 31, 2018 9.199 9.275 9.157 9.275 88,896 +0.09(+1.01%)
Dec 28, 2018 9.148 9.233 9.148 9.182 177,437 +0.04(+0.46%)
Dec 27, 2018 9.123 9.216 9.106 9.140 159,378 +0.03(+0.29%)
Dec 26, 2018 9.191 9.191 9.106 9.113 91,692 -0.05(-0.56%)
Dec 24, 2018 9.165 9.174 9.148 9.165 14,993 +0.00(+0.00%)
Dec 21, 2018 9.208 9.208 9.106 9.165 98,222 +0.00(+0.00%)
Dec 20, 2018 9.224 9.250 9.134 9.165 69,789 -0.06(-0.64%)
Dec 19, 2018 9.191 9.241 9.182 9.224 34,258 +0.04(+0.46%)
Dec 18, 2018 9.199 9.206 9.131 9.182 105,524 -0.02(-0.18%)
Dec 17, 2018 9.233 9.275 9.191 9.199 72,321 -0.09(-1.00%)
Dec 14, 2018 9.318 9.318 9.258 9.292 25,736 -0.03(-0.27%)
Dec 13, 2018 9.301 9.318 9.301 9.318 59,546 +0.01(+0.13%)
Dec 12, 2018 9.348 9.348 9.272 9.305 38,518 -0.04(-0.45%)
Dec 11, 2018 9.331 9.373 9.331 9.348 33,822 -0.03(-0.27%)
Dec 10, 2018 9.440 9.440 9.373 9.373 48,331 -0.01(-0.09%)
Dec 07, 2018 9.407 9.407 9.356 9.381 14,803 +0.00(+0.00%)
Dec 06, 2018 9.339 9.398 9.339 9.381 22,399 +0.04(+0.45%)
Dec 04, 2018 9.238 9.348 9.238 9.339 54,594 +0.09(+1.00%)
Dec 03, 2018 9.204 9.288 9.204 9.246 55,293 +0.03(+0.37%)
Nov 30, 2018 9.229 9.272 9.196 9.212 26,409 -0.03(-0.37%)
Nov 29, 2018 9.187 9.246 9.167 9.246 35,356 +0.07(+0.74%)
Nov 28, 2018 9.153 9.187 9.153 9.179 69,435 +0.02(+0.18%)
Nov 27, 2018 9.145 9.170 9.145 9.162 22,630 +0.02(+0.18%)
Nov 26, 2018 9.179 9.187 9.145 9.145 46,394 -0.03(-0.37%)
Nov 23, 2018 9.179 9.179 9.162 9.179 13,263 +0.03(+0.28%)
Nov 21, 2018 9.153 9.153 9.153 0 +0.01(+0.09%)
Nov 20, 2018 9.103 9.162 9.103 9.145 28,209 -0.01(-0.09%)
Nov 19, 2018 9.162 9.187 9.153 9.153 19,886 +0.01(+0.09%)
Nov 16, 2018 9.187 9.196 9.145 9.145 34,225 -0.03(-0.28%)
Nov 15, 2018 9.196 9.204 9.170 9.170 7,408 -0.02(-0.18%)
Nov 14, 2018 9.179 9.187 9.162 9.187 17,810 +0.01(+0.13%)
Nov 13, 2018 9.124 9.175 9.124 9.175 31,982 +0.05(+0.55%)
Nov 12, 2018 9.108 9.125 9.099 9.124 10,209 +0.03(+0.28%)
Nov 09, 2018 9.074 9.099 9.074 9.099 11,880 +0.04(+0.46%)
Nov 08, 2018 9.040 9.074 9.032 9.057 24,288 +0.02(+0.19%)
Nov 07, 2018 8.990 9.065 8.990 9.040 45,854 +0.03(+0.28%)
Nov 06, 2018 9.032 9.065 9.015 9.015 14,564 -0.02(-0.19%)
Nov 05, 2018 9.040 9.075 9.032 9.032 27,368 -0.02(-0.19%)
Nov 02, 2018 9.124 9.124 9.007 9.049 33,858 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.