Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.26 10.32 10.26 10.29 24,085 +0.06(+0.59%)
Jan 28, 2016 10.28 10.28 10.18 10.23 5,854 -0.01(-0.15%)
Jan 27, 2016 10.39 10.42 10.13 10.25 79,618 -0.11(-1.08%)
Jan 26, 2016 10.34 10.37 10.33 10.36 10,222 +0.04(+0.36%)
Jan 25, 2016 10.30 10.35 10.30 10.32 13,454 +0.04(+0.36%)
Jan 22, 2016 10.24 10.34 10.17 10.28 23,177 +0.09(+0.89%)
Jan 21, 2016 10.12 10.19 10.12 10.19 7,124 +0.10(+1.03%)
Jan 20, 2016 10.07 10.14 10.05 10.09 20,296 +0.02(+0.22%)
Jan 19, 2016 10.02 10.07 10.01 10.07 22,886 +0.06(+0.60%)
Jan 15, 2016 9.954 10.01 10.01 10.01 27,504 +0.07(+0.75%)
Jan 14, 2016 9.969 9.989 9.931 9.931 11,855 -0.04(-0.38%)
Jan 13, 2016 10.03 10.03 9.969 9.969 14,026 -0.06(-0.57%)
Jan 12, 2016 10.04 10.09 9.981 10.03 18,015 +0.03(+0.30%)
Jan 11, 2016 10.04 10.13 9.972 9.996 33,446 -0.06(-0.57%)
Jan 08, 2016 10.10 10.10 9.974 10.05 24,977 +0.05(+0.49%)
Jan 07, 2016 10.15 10.15 10.00 10.00 17,284 -0.09(-0.88%)
Jan 06, 2016 10.08 10.09 10.08 10.09 8,768 +0.07(+0.66%)
Jan 05, 2016 10.04 10.07 10.02 10.03 5,459 +0.00(+0.00%)
Jan 04, 2016 10.08 10.08 9.989 10.03 7,698 -0.04(-0.44%)
Dec 31, 2015 10.06 10.07 10.07 10.07 6,166 +0.07(+0.67%)
Dec 30, 2015 10.03 10.07 9.989 10.00 19,539 -0.02(-0.22%)
Dec 29, 2015 10.07 10.07 9.996 10.03 8,615 -0.02(-0.22%)
Dec 28, 2015 10.07 10.11 9.996 10.05 27,794 -0.01(-0.15%)
Dec 24, 2015 10.05 10.06 10.06 10.06 1,072 -0.02(-0.15%)
Dec 23, 2015 10.04 10.09 9.996 10.08 15,225 +0.03(+0.30%)
Dec 22, 2015 10.03 10.07 9.974 10.05 21,554 +0.01(+0.15%)
Dec 21, 2015 9.966 10.06 9.966 10.03 15,881 +0.07(+0.75%)
Dec 18, 2015 9.974 10.01 9.951 9.959 21,460 -0.05(-0.52%)
Dec 17, 2015 9.966 10.01 9.959 10.01 4,536 +0.06(+0.60%)
Dec 16, 2015 9.892 9.951 9.892 9.951 20,275 +0.07(+0.75%)
Dec 15, 2015 9.810 9.929 9.802 9.877 14,375 +0.06(+0.61%)
Dec 14, 2015 9.884 9.907 9.803 9.817 18,485 -0.08(-0.83%)
Dec 11, 2015 9.869 9.899 9.847 9.899 11,931 +0.06(+0.62%)
Dec 10, 2015 9.791 9.887 9.791 9.838 12,709 +0.02(+0.25%)
Dec 09, 2015 9.828 9.828 9.814 9.814 4,656 +0.02(+0.16%)
Dec 08, 2015 9.813 9.813 9.783 9.798 1,875 +0.02(+0.23%)
Dec 07, 2015 9.888 9.939 9.761 9.776 25,705 -0.15(-1.50%)
Dec 04, 2015 9.872 9.939 9.857 9.924 20,101 +0.03(+0.30%)
Dec 03, 2015 9.872 9.932 9.865 9.895 8,945 -0.04(-0.37%)
Dec 02, 2015 9.917 9.947 9.850 9.932 23,103 +0.01(+0.15%)
Dec 01, 2015 9.820 9.924 9.780 9.917 36,302 +0.15(+1.52%)
Nov 30, 2015 9.761 9.798 9.719 9.768 7,395 +0.04(+0.38%)
Nov 27, 2015 9.706 9.731 9.706 9.731 4,447 +0.02(+0.23%)
Nov 25, 2015 9.798 9.709 9.709 9.709 32,173 -0.10(-0.98%)
Nov 24, 2015 9.731 9.843 9.731 9.805 29,625 +0.07(+0.76%)
Nov 23, 2015 9.761 9.765 9.731 9.731 3,902 -0.01(-0.11%)
Nov 20, 2015 9.731 9.783 9.731 9.742 18,106 +0.01(+0.11%)
Nov 19, 2015 9.712 9.768 9.709 9.731 11,752 +0.03(+0.31%)
Nov 18, 2015 9.657 9.791 9.657 9.701 25,245 +0.01(+0.08%)
Nov 17, 2015 9.679 9.731 9.642 9.694 42,094 +0.01(+0.08%)
Nov 16, 2015 9.687 9.746 9.679 9.687 23,301 -0.04(-0.38%)
Nov 13, 2015 9.749 9.757 9.657 9.724 23,968 -0.03(-0.30%)
Nov 12, 2015 9.664 9.753 9.664 9.753 15,953 +0.13(+1.31%)
Nov 11, 2015 9.679 9.701 9.612 9.627 6,822 -0.01(-0.08%)
Nov 10, 2015 9.620 9.635 9.620 9.635 1,521 +0.02(+0.18%)
Nov 09, 2015 9.632 9.632 9.573 9.617 4,768 -0.05(-0.54%)
Nov 06, 2015 9.691 9.713 9.617 9.669 16,822 -0.08(-0.83%)
Nov 05, 2015 9.698 9.772 9.662 9.750 18,577 +0.04(+0.38%)
Nov 04, 2015 9.691 9.743 9.684 9.713 5,505 -0.01(-0.15%)
Nov 03, 2015 9.625 9.728 9.620 9.728 19,378 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.