Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.04 28.54 27.90 28.51 1,312,459 +0.24(+0.85%)
Jan 30, 2014 28.00 28.36 27.95 28.27 487,075 +0.38(+1.36%)
Jan 29, 2014 27.85 28.10 27.73 27.89 742,086 -0.06(-0.21%)
Jan 28, 2014 27.93 27.96 27.82 27.95 617,909 +0.06(+0.22%)
Jan 27, 2014 27.98 28.04 27.81 27.89 874,966 -0.04(-0.15%)
Jan 24, 2014 28.29 28.31 27.93 27.94 1,078,520 -0.40(-1.43%)
Jan 23, 2014 28.44 28.45 28.16 28.34 1,308,681 -0.20(-0.69%)
Jan 22, 2014 28.37 28.63 28.36 28.54 1,071,634 +0.10(+0.36%)
Jan 21, 2014 28.02 28.50 28.02 28.44 1,331,230 +0.45(+1.60%)
Jan 17, 2014 27.91 27.99 27.99 27.99 865,385 +0.08(+0.28%)
Jan 16, 2014 27.95 28.04 27.81 27.91 1,407,104 -0.04(-0.15%)
Jan 15, 2014 28.14 28.18 27.90 27.95 1,386,776 -0.19(-0.67%)
Jan 14, 2014 28.18 28.37 28.05 28.14 1,601,903 -0.24(-0.85%)
Jan 13, 2014 28.57 28.69 28.32 28.38 721,493 -0.25(-0.87%)
Jan 10, 2014 28.42 28.80 28.40 28.63 1,386,962 +0.30(+1.06%)
Jan 09, 2014 28.23 28.36 28.13 28.33 1,108,349 +0.25(+0.89%)
Jan 08, 2014 28.09 28.14 27.90 28.08 1,829,760 +0.00(+0.00%)
Jan 07, 2014 27.78 28.13 27.74 28.08 1,520,382 +0.44(+1.59%)
Jan 06, 2014 27.49 27.73 27.44 27.65 1,658,036 +0.22(+0.82%)
Jan 03, 2014 27.63 27.63 27.28 27.42 2,161,007 +0.11(+0.41%)
Jan 02, 2014 27.69 27.72 27.22 27.31 1,287,719 -0.34(-1.24%)
Dec 31, 2013 27.67 27.65 27.65 27.65 717,063 +0.04(+0.16%)
Dec 30, 2013 27.46 27.71 27.46 27.61 568,158 +0.03(+0.09%)
Dec 27, 2013 27.42 27.69 27.36 27.59 593,164 +0.13(+0.47%)
Dec 26, 2013 27.63 27.71 27.38 27.46 727,072 -0.20(-0.71%)
Dec 24, 2013 27.53 27.73 27.40 27.65 352,590 +0.09(+0.31%)
Dec 23, 2013 27.40 27.61 27.36 27.57 1,350,028 +0.24(+0.88%)
Dec 20, 2013 26.96 27.45 26.96 27.33 2,314,671 +0.28(+1.02%)
Dec 19, 2013 27.20 27.22 26.88 27.05 1,181,540 -0.29(-1.07%)
Dec 18, 2013 27.26 27.45 26.86 27.34 1,976,691 +0.16(+0.60%)
Dec 17, 2013 27.20 27.28 27.04 27.18 969,115 +0.09(+0.32%)
Dec 16, 2013 27.16 27.41 27.07 27.10 1,626,040 -0.03(-0.10%)
Dec 13, 2013 27.19 27.29 27.04 27.12 1,077,527 +0.04(+0.16%)
Dec 12, 2013 26.90 27.23 26.90 27.08 1,470,666 +0.20(+0.74%)
Dec 11, 2013 27.16 27.27 26.86 26.88 1,007,232 -0.32(-1.17%)
Dec 10, 2013 27.40 27.49 27.09 27.20 993,211 -0.19(-0.69%)
Dec 09, 2013 27.52 27.61 27.34 27.39 1,189,268 -0.14(-0.50%)
Dec 06, 2013 27.34 27.68 27.32 27.52 1,272,698 +0.36(+1.33%)
Dec 05, 2013 27.22 27.26 27.05 27.16 1,695,767 -0.03(-0.09%)
Dec 04, 2013 26.88 27.21 26.68 27.19 1,610,754 +0.20(+0.76%)
Dec 03, 2013 26.92 27.18 26.88 26.99 1,143,247 -0.03(-0.09%)
Dec 02, 2013 27.03 27.19 26.75 27.01 1,871,491 +0.34(+1.28%)
Nov 29, 2013 26.81 26.92 26.67 26.67 445,783 -0.11(-0.41%)
Nov 27, 2013 26.91 26.94 26.74 26.78 618,159 -0.16(-0.60%)
Nov 26, 2013 27.22 27.22 26.93 26.94 592,014 -0.26(-0.94%)
Nov 25, 2013 27.32 27.38 27.13 27.20 849,380 -0.11(-0.40%)
Nov 22, 2013 27.31 27.41 27.21 27.31 717,919 -0.05(-0.19%)
Nov 21, 2013 27.56 27.56 27.32 27.36 1,235,223 +0.16(+0.59%)
Nov 20, 2013 27.50 27.58 27.18 27.20 941,401 -0.20(-0.71%)
Nov 19, 2013 27.38 27.47 27.27 27.39 1,212,729 -0.04(-0.15%)
Nov 18, 2013 27.53 27.56 27.33 27.44 767,391 +0.00(+0.00%)
Nov 15, 2013 27.30 27.44 27.19 27.44 801,100 +0.12(+0.44%)
Nov 14, 2013 27.27 27.39 27.12 27.32 1,142,151 +0.32(+1.20%)
Nov 12, 2013 27.19 27.22 26.96 26.99 1,337,029 -0.23(-0.84%)
Nov 11, 2013 27.02 27.30 26.86 27.22 1,244,642 +0.32(+1.20%)
Nov 08, 2013 26.71 26.91 26.19 26.90 1,258,580 +0.20(+0.76%)
Nov 07, 2013 27.05 27.21 26.62 26.70 890,917 -0.37(-1.38%)
Nov 06, 2013 27.13 27.18 26.87 27.07 934,813 +0.12(+0.44%)
Nov 05, 2013 27.03 27.69 26.92 26.95 942,013 -0.15(-0.56%)
Nov 04, 2013 27.21 27.21 26.88 27.10 512,459 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.