Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.06	12.06	11.63	11.74	329,075	-0.32(-2.65%)
Jan 30, 2002	11.70	12.06	11.63	12.06	192,172	+0.40(+3.47%)
Jan 29, 2002	11.95	12.02	11.63	11.65	236,302	-0.21(-1.79%)
Jan 28, 2002	11.99	12.02	11.87	11.87	237,430	-0.11(-0.89%)
Jan 25, 2002	12.01	12.01	11.95	11.97	235,738	-0.03(-0.24%)
Jan 24, 2002	12.00	12.09	11.99	12.00	184,558	+0.01(+0.12%)
Jan 23, 2002	12.05	12.05	11.97	11.99	420,015	-0.04(-0.30%)
Jan 22, 2002	12.11	12.11	12.01	12.02	592,025	-0.07(-0.59%)
Jan 21, 2002	12.23	12.27	12.09	12.09	532,667	+0.00(+0.00%)
Jan 18, 2002	12.23	12.27	12.09	12.09	527,873	-0.07(-0.58%)
Jan 17, 2002	12.41	12.41	12.16	12.16	625,581	-0.15(-1.21%)
Jan 16, 2002	12.06	12.41	12.06	12.31	223,190	+0.20(+1.64%)
Jan 15, 2002	12.06	12.23	12.04	12.11	346,699	+0.11(+0.89%)
Jan 14, 2002	12.06	12.13	11.94	12.01	548,458	-0.03(-0.24%)
Jan 11, 2002	12.06	12.11	12.02	12.04	323,012	-0.02(-0.18%)
Jan 10, 2002	12.19	12.19	12.01	12.06	467,952	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.