Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.542 3.579 3.516 3.531 646,792 +0.01(+0.42%)
Jan 28, 2011 3.553 3.560 3.508 3.516 477,619 -0.06(-1.56%)
Jan 27, 2011 3.534 3.572 3.516 3.572 532,310 +0.02(+0.68%)
Jan 26, 2011 3.507 3.573 3.507 3.547 1,275,189 +0.03(+0.94%)
Jan 25, 2011 3.488 3.514 3.481 3.514 1,154,110 +0.03(+0.74%)
Jan 24, 2011 3.455 3.488 3.444 3.488 625,841 +0.06(+1.61%)
Jan 21, 2011 3.448 3.466 3.433 3.433 707,638 -0.02(-0.64%)
Jan 20, 2011 3.437 3.470 3.433 3.455 699,936 -0.00(-0.00%)
Jan 19, 2011 3.459 3.488 3.429 3.455 846,322 -0.02(-0.53%)
Jan 18, 2011 3.470 3.481 3.448 3.474 700,039 +0.01(+0.21%)
Jan 14, 2011 3.452 3.474 3.444 3.466 607,417 +0.01(+0.43%)
Jan 13, 2011 3.455 3.459 3.422 3.452 588,096 +0.03(+0.97%)
Jan 12, 2011 3.448 3.459 3.411 3.418 845,408 -0.03(-0.86%)
Jan 11, 2011 3.455 3.485 3.415 3.448 1,010,576 -0.04(-1.06%)
Jan 10, 2011 3.518 3.518 3.415 3.485 1,279,639 +0.01(+0.32%)
Jan 07, 2011 3.444 3.481 3.429 3.474 719,567 +0.01(+0.32%)
Jan 06, 2011 3.404 3.470 3.404 3.463 1,038,386 +0.06(+1.73%)
Jan 05, 2011 3.389 3.422 3.378 3.404 819,635 +0.00(+0.11%)
Jan 04, 2011 3.348 3.404 3.337 3.400 1,004,317 +0.06(+1.88%)
Jan 03, 2011 3.389 3.396 3.337 3.337 943,006 -0.03(-0.98%)
Dec 31, 2010 3.341 3.382 3.337 3.370 812,959 +0.02(+0.55%)
Dec 30, 2010 3.400 3.404 3.345 3.352 1,006,685 -0.03(-0.98%)
Dec 29, 2010 3.426 3.426 3.356 3.385 1,025,654 -0.03(-0.92%)
Dec 28, 2010 3.387 3.428 3.387 3.417 697,837 +0.02(+0.54%)
Dec 27, 2010 3.362 3.422 3.354 3.398 786,996 +0.02(+0.54%)
Dec 23, 2010 3.369 3.390 3.340 3.380 958,077 -0.01(-0.22%)
Dec 22, 2010 3.413 3.450 3.387 3.387 818,207 -0.04(-1.28%)
Dec 21, 2010 3.453 3.479 3.428 3.431 808,856 -0.02(-0.64%)
Dec 20, 2010 3.460 3.497 3.453 3.453 768,077 +0.01(+0.21%)
Dec 17, 2010 3.464 3.490 3.446 3.446 838,792 +0.00(+0.11%)
Dec 16, 2010 3.402 3.486 3.402 3.442 1,203,413 +0.03(+0.75%)
Dec 15, 2010 3.343 3.435 3.332 3.417 1,253,341 +0.07(+2.08%)
Dec 14, 2010 3.321 3.435 3.296 3.347 1,693,267 +0.01(+0.22%)
Dec 13, 2010 3.534 3.534 3.296 3.340 4,084,645 -0.19(-5.49%)
Dec 10, 2010 3.567 3.622 3.486 3.534 1,602,003 -0.02(-0.62%)
Dec 09, 2010 3.625 3.636 3.493 3.556 1,794,177 -0.07(-1.92%)
Dec 08, 2010 3.629 3.655 3.614 3.625 919,384 -0.02(-0.60%)
Dec 07, 2010 3.680 3.680 3.636 3.647 744,261 -0.01(-0.20%)
Dec 06, 2010 3.636 3.677 3.636 3.655 565,323 +0.01(+0.20%)
Dec 03, 2010 3.651 3.655 3.633 3.647 750,165 +0.01(+0.40%)
Dec 02, 2010 3.647 3.651 3.625 3.633 890,500 -0.01(-0.30%)
Dec 01, 2010 3.647 3.658 3.636 3.644 718,111 +0.00(+0.00%)
Nov 30, 2010 3.633 3.658 3.625 3.644 572,574 +0.00(+0.00%)
Nov 29, 2010 3.662 3.672 3.633 3.644 1,068,242 -0.03(-0.90%)
Nov 26, 2010 3.658 3.680 3.648 3.677 227,664 +0.03(+0.85%)
Nov 24, 2010 3.667 3.645 3.645 3.645 936,266 +0.00(+0.00%)
Nov 23, 2010 3.664 3.667 3.638 3.645 739,689 -0.01(-0.30%)
Nov 22, 2010 3.645 3.685 3.631 3.656 747,237 -0.00(-0.10%)
Nov 19, 2010 3.645 3.675 3.617 3.660 800,253 +0.01(+0.40%)
Nov 18, 2010 3.638 3.667 3.635 3.645 640,858 +0.00(+0.10%)
Nov 17, 2010 3.638 3.675 3.609 3.642 897,586 -0.02(-0.60%)
Nov 16, 2010 3.653 3.671 3.602 3.664 922,596 -0.02(-0.49%)
Nov 15, 2010 3.682 3.707 3.660 3.682 774,515 +0.00(+0.10%)
Nov 12, 2010 3.671 3.685 3.620 3.678 970,671 -0.01(-0.20%)
Nov 11, 2010 3.693 3.711 3.671 3.685 821,174 -0.04(-0.98%)
Nov 10, 2010 3.671 3.725 3.656 3.722 1,168,967 +0.05(+1.29%)
Nov 09, 2010 3.642 3.675 3.639 3.675 722,238 +0.04(+1.00%)
Nov 08, 2010 3.627 3.656 3.624 3.638 687,828 -0.00(-0.10%)
Nov 05, 2010 3.638 3.667 3.624 3.642 726,317 -0.00(-0.12%)
Nov 04, 2010 3.638 3.649 3.620 3.646 890,739 +0.06(+1.65%)
Nov 03, 2010 3.576 3.616 3.573 3.587 604,524 +0.01(+0.31%)
Nov 02, 2010 3.598 3.602 3.565 3.576 749,466 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.