Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.831	3.845	3.804	3.804	551,933	-0.04(-0.99%)
Jan 30, 2002	3.821	3.849	3.814	3.842	431,670	+0.00(+0.09%)
Jan 29, 2002	3.842	3.869	3.821	3.838	621,651	-0.02(-0.54%)
Jan 28, 2002	3.890	3.893	3.849	3.859	854,916	-0.03(-0.80%)
Jan 25, 2002	3.880	3.911	3.856	3.890	512,717	+0.02(+0.44%)
Jan 24, 2002	3.862	3.887	3.849	3.873	601,607	+0.01(+0.27%)
Jan 23, 2002	3.859	3.869	3.838	3.862	2,527,275	+0.00(+0.00%)
Jan 22, 2002	3.842	3.873	3.831	3.862	580,692	+0.01(+0.27%)
Jan 21, 2002	3.856	3.869	3.842	3.852	461,300	+0.00(+0.00%)
Jan 18, 2002	3.856	3.869	3.842	3.852	461,300	-0.01(-0.18%)
Jan 17, 2002	3.862	3.869	3.838	3.859	567,910	+0.01(+0.27%)
Jan 16, 2002	3.842	3.866	3.828	3.849	630,366	+0.01(+0.18%)
Jan 15, 2002	3.821	3.849	3.807	3.842	667,258	+0.01(+0.36%)
Jan 14, 2002	3.804	3.828	3.790	3.828	619,908	+0.02(+0.63%)
Jan 11, 2002	3.821	3.821	3.790	3.804	531,599	-0.02(-0.54%)
Jan 10, 2002	3.811	3.838	3.787	3.825	752,082	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.