Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2020		15.02	15.02	15.02	0	-0.09(-0.59%)
Dec 10, 2020	15.11	15.11	15.11	15.11	9	-0.13(-0.85%)
Dec 09, 2020	15.24	15.24	15.24	15.24	21	+0.17(+1.13%)
Dec 08, 2020	15.05	15.07	15.05	15.07	261	+0.03(+0.17%)
Dec 07, 2020	15.04	15.04	15.04	15.04	101	-0.16(-1.05%)
Dec 04, 2020	15.21	15.21	15.21	15.21	100	+0.25(+1.66%)
Dec 03, 2020	14.94	14.96	14.94	14.96	444	-0.03(-0.22%)
Dec 02, 2020	14.99	14.99	14.99	14.99	6	+0.29(+1.95%)
Dec 01, 2020	14.50	15.38	14.36	14.70	12,475	-0.03(-0.17%)
Nov 30, 2020	14.73	14.73	14.73	14.73	66	-0.34(-2.26%)
Nov 27, 2020	15.07	15.07	15.07	15.07	0	-0.19(-1.25%)
Nov 25, 2020	15.26	15.26	15.26	15.26	102	-0.18(-1.17%)
Nov 24, 2020	15.44	15.44	15.44	15.44	61	+0.45(+2.98%)
Nov 23, 2020	14.99	14.99	14.99	14.99	3	+0.32(+2.20%)
Nov 20, 2020	14.67	14.67	14.67	14.67	102	-0.09(-0.60%)
Nov 19, 2020	14.76	14.76	14.76	14.76	0	-0.07(-0.49%)
Nov 18, 2020	14.83	14.83	14.83	14.83	5	-0.02(-0.13%)
Nov 17, 2020	14.85	14.85	14.85	14.85	0	+0.03(+0.17%)
Nov 16, 2020	14.83	14.83	14.83	14.83	10	+0.36(+2.46%)
Nov 13, 2020	14.47	14.47	14.47	14.47	102	+0.19(+1.34%)
Nov 12, 2020	14.28	14.28	14.28	14.28	1	-0.10(-0.72%)
Nov 11, 2020	14.72	14.72	14.38	14.38	510	-0.39(-2.62%)
Nov 10, 2020	14.68	14.77	14.68	14.77	199	+0.53(+3.75%)
Nov 09, 2020	13.85	14.24	13.83	14.24	2,948	+0.91(+6.80%)
Nov 06, 2020	13.33	13.33	13.33	13.33	102	-0.09(-0.66%)
Nov 05, 2020	13.25	13.42	13.13	13.42	1,590	-0.12(-0.90%)
Nov 04, 2020	13.54	13.54	13.54	13.54	11	-0.39(-2.78%)
Nov 03, 2020	13.99	13.99	13.93	13.93	585	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Sections

Services

Statesman Examiner