Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.43 26.17 25.38 25.55 17,509 -0.21(-0.81%)
Jan 30, 2017 25.76 25.76 25.76 25.76 246 +0.11(+0.42%)
Jan 13, 2017 25.65 25.65 25.65 0 -0.23(-0.89%)
Jan 12, 2017 25.88 25.88 25.88 25.88 250 -0.13(-0.51%)
Jan 05, 2017 26.01 26.01 26.01 0 -0.13(-0.50%)
Dec 19, 2016 26.14 26.14 26.14 0 +0.14(+0.52%)
Dec 02, 2016 26.01 26.01 26.01 0 +0.27(+1.05%)
Nov 22, 2016 25.74 2 +0.10(+0.37%)
Nov 15, 2016 25.64 1 +0.68(+2.71%)
Nov 11, 2016 24.96 49 -0.15(-0.61%)
Nov 10, 2016 25.07 25.15 24.87 25.12 15,959 +1.04(+4.31%)
Nov 08, 2016 24.08 1 -0.15(-0.64%)
Nov 04, 2016 24.23 1 -0.10(-0.42%)
Nov 03, 2016 24.34 24.34 24.34 24.34 3,482 +0.28(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.