Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.506 7.516 7.350 7.369 130,519 -0.12(-1.57%)
Jan 30, 2024 7.536 7.536 7.439 7.487 82,363 -0.07(-0.91%)
Jan 29, 2024 7.457 7.570 7.408 7.555 77,592 +0.10(+1.31%)
Jan 26, 2024 7.477 7.482 7.410 7.457 114,665 +0.03(+0.40%)
Jan 25, 2024 7.418 7.492 7.418 7.428 107,793 +0.06(+0.80%)
Jan 24, 2024 7.526 7.545 7.368 7.369 88,369 -0.10(-1.31%)
Jan 23, 2024 7.545 7.550 7.447 7.467 100,215 -0.03(-0.39%)
Jan 22, 2024 7.438 7.545 7.428 7.496 82,247 +0.10(+1.32%)
Jan 19, 2024 7.330 7.399 7.291 7.399 74,299 +0.12(+1.61%)
Jan 18, 2024 7.369 7.399 7.213 7.281 107,690 -0.05(-0.67%)
Jan 17, 2024 7.467 7.555 7.291 7.330 87,284 -0.15(-1.96%)
Jan 16, 2024 7.545 7.614 7.457 7.477 71,891 -0.11(-1.42%)
Jan 12, 2024 7.594 7.666 7.559 7.584 101,834 +0.03(+0.39%)
Jan 11, 2024 7.653 7.653 7.509 7.555 114,518 -0.07(-0.90%)
Jan 10, 2024 7.624 7.721 7.614 7.624 54,364 +0.04(+0.52%)
Jan 09, 2024 7.565 7.584 7.498 7.584 55,316 -0.03(-0.39%)
Jan 08, 2024 7.487 7.624 7.457 7.614 90,885 +0.16(+2.10%)
Jan 05, 2024 7.438 7.555 7.428 7.457 86,112 -0.04(-0.52%)
Jan 04, 2024 7.477 7.516 7.350 7.496 81,908 +0.05(+0.63%)
Jan 03, 2024 7.624 7.624 7.447 7.449 102,985 -0.21(-2.79%)
Jan 02, 2024 7.614 7.712 7.575 7.663 146,228 +0.01(+0.13%)
Dec 29, 2023 7.721 7.721 7.594 7.653 120,162 -0.01(-0.13%)
Dec 28, 2023 7.604 7.712 7.594 7.663 55,734 -0.01(-0.13%)
Dec 27, 2023 7.673 7.692 7.584 7.673 122,612 +0.08(+1.03%)
Dec 26, 2023 7.506 7.612 7.477 7.594 86,380 +0.11(+1.44%)
Dec 22, 2023 7.438 7.575 7.438 7.487 118,159 +0.08(+1.06%)
Dec 21, 2023 7.457 7.506 7.346 7.408 111,159 +0.00(+0.00%)
Dec 20, 2023 7.496 7.614 7.408 7.408 79,279 -0.10(-1.30%)
Dec 19, 2023 7.438 7.589 7.438 7.506 93,229 +0.06(+0.79%)
Dec 18, 2023 7.506 7.565 7.438 7.447 73,977 -0.08(-1.04%)
Dec 15, 2023 7.751 7.751 7.477 7.526 123,685 -0.17(-2.16%)
Dec 14, 2023 7.545 7.730 7.545 7.692 135,292 +0.32(+4.38%)
Dec 13, 2023 7.015 7.410 7.015 7.369 169,205 +0.36(+5.19%)
Dec 12, 2023 7.025 7.092 6.986 7.006 166,457 -0.06(-0.80%)
Dec 11, 2023 7.006 7.072 6.982 7.062 79,670 +0.03(+0.39%)
Dec 08, 2023 7.015 7.053 6.977 7.034 44,162 +0.00(+0.00%)
Dec 07, 2023 7.034 7.082 7.006 7.034 55,944 +0.01(+0.14%)
Dec 06, 2023 7.034 7.100 7.025 7.025 173,192 +0.00(+0.00%)
Dec 05, 2023 7.082 7.082 6.996 7.025 105,697 -0.06(-0.81%)
Dec 04, 2023 6.986 7.092 6.986 7.082 119,674 +0.07(+0.95%)
Dec 01, 2023 6.728 7.025 6.718 7.015 100,808 +0.27(+3.97%)
Nov 30, 2023 6.680 6.766 6.671 6.747 92,527 +0.08(+1.15%)
Nov 29, 2023 6.699 6.746 6.631 6.671 109,390 +0.05(+0.72%)
Nov 28, 2023 6.575 6.642 6.556 6.623 74,448 +0.05(+0.73%)
Nov 27, 2023 6.565 6.604 6.508 6.575 97,558 -0.01(-0.15%)
Nov 24, 2023 6.575 6.604 6.542 6.584 40,887 +0.04(+0.58%)
Nov 22, 2023 6.584 6.604 6.489 6.546 81,772 +0.01(+0.15%)
Nov 21, 2023 6.517 6.565 6.483 6.537 84,186 +0.01(+0.15%)
Nov 20, 2023 6.460 6.565 6.450 6.527 117,176 +0.07(+1.04%)
Nov 17, 2023 6.546 6.546 6.441 6.460 63,771 -0.05(-0.74%)
Nov 16, 2023 6.508 6.546 6.479 6.508 82,037 -0.05(-0.73%)
Nov 15, 2023 6.584 6.604 6.517 6.556 66,552 +0.06(+0.88%)
Nov 14, 2023 6.316 6.604 6.316 6.498 110,581 +0.34(+5.60%)
Nov 13, 2023 6.173 6.192 6.135 6.154 65,949 -0.05(-0.77%)
Nov 10, 2023 6.125 6.211 6.125 6.202 79,795 +0.09(+1.41%)
Nov 09, 2023 6.230 6.230 6.096 6.115 160,443 -0.07(-1.08%)
Nov 08, 2023 6.173 6.249 6.173 6.182 99,816 -0.01(-0.15%)
Nov 07, 2023 6.249 6.297 6.192 6.192 83,682 -0.11(-1.82%)
Nov 06, 2023 6.489 6.489 6.297 6.307 100,010 -0.16(-2.51%)
Nov 03, 2023 6.364 6.565 6.345 6.470 105,861 +0.17(+2.74%)
Nov 02, 2023 6.068 6.336 6.068 6.297 82,947 +0.27(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.