Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.428 6.519 6.403 6.506 195,848 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,295 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,336 +0.06(+1.04%)
Jan 28, 2019 6.112 6.203 6.112 6.196 117,073 +0.09(+1.48%)
Jan 25, 2019 6.222 6.228 6.106 6.106 196,767 -0.09(-1.46%)
Jan 24, 2019 6.157 6.203 6.127 6.196 68,149 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,616 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.228 245,098 +0.12(+2.01%)
Jan 18, 2019 6.054 6.112 6.054 6.106 107,215 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.054 221,160 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.054 6.080 134,616 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,050 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.054 6.106 207,599 +0.05(+0.75%)
Jan 11, 2019 6.074 6.112 6.048 6.061 220,782 +0.03(+0.54%)
Jan 10, 2019 5.912 6.074 5.894 6.028 247,016 +0.12(+1.97%)
Jan 09, 2019 5.854 5.938 5.812 5.912 248,974 +0.10(+1.78%)
Jan 08, 2019 5.719 5.813 5.693 5.809 426,003 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,998 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,109 +0.04(+0.72%)
Jan 03, 2019 5.357 5.447 5.356 5.396 113,282 +0.01(+0.24%)
Jan 02, 2019 5.441 5.454 5.338 5.383 177,853 -0.08(-1.42%)
Dec 31, 2018 5.473 5.486 5.409 5.460 245,727 +0.05(+0.95%)
Dec 28, 2018 5.409 5.480 5.370 5.409 290,348 +0.08(+1.45%)
Dec 27, 2018 5.312 5.368 5.273 5.331 310,329 -0.04(-0.72%)
Dec 26, 2018 5.247 5.370 5.176 5.370 299,119 +0.17(+3.23%)
Dec 24, 2018 5.273 5.351 5.176 5.202 228,219 -0.07(-1.35%)
Dec 21, 2018 5.351 5.441 5.267 5.273 223,106 -0.07(-1.33%)
Dec 20, 2018 5.538 5.544 5.235 5.344 476,591 -0.19(-3.50%)
Dec 19, 2018 5.635 5.635 5.531 5.538 233,189 -0.10(-1.83%)
Dec 18, 2018 5.628 5.686 5.602 5.641 213,364 +0.04(+0.69%)
Dec 17, 2018 5.815 5.822 5.589 5.602 341,935 -0.21(-3.66%)
Dec 14, 2018 5.777 5.912 5.770 5.815 226,825 -0.07(-1.21%)
Dec 13, 2018 5.899 5.932 5.848 5.886 228,546 -0.02(-0.38%)
Dec 12, 2018 6.004 6.004 5.871 5.909 282,571 -0.09(-1.47%)
Dec 11, 2018 5.966 6.023 5.966 5.997 160,409 +0.05(+0.85%)
Dec 10, 2018 5.991 6.029 5.852 5.947 196,106 -0.06(-0.95%)
Dec 07, 2018 5.991 6.016 5.959 6.004 167,433 +0.03(+0.53%)
Dec 06, 2018 5.896 6.010 5.839 5.972 219,873 +0.01(+0.21%)
Dec 04, 2018 5.991 6.016 5.909 5.959 133,535 -0.01(-0.21%)
Dec 03, 2018 6.035 6.035 5.972 5.972 134,973 -0.02(-0.32%)
Nov 30, 2018 5.959 6.010 5.953 5.991 258,357 +0.06(+0.96%)
Nov 29, 2018 5.947 5.953 5.915 5.934 67,171 +0.00(+0.00%)
Nov 28, 2018 5.877 5.946 5.849 5.934 98,161 +0.06(+0.97%)
Nov 27, 2018 5.858 5.884 5.833 5.877 49,232 +0.02(+0.32%)
Nov 26, 2018 5.871 5.886 5.852 5.858 58,948 +0.00(+0.00%)
Nov 23, 2018 5.839 5.858 5.802 5.858 21,543 +0.05(+0.87%)
Nov 21, 2018 5.808 5.808 5.808 0 -0.01(-0.22%)
Nov 20, 2018 5.839 5.887 5.808 5.821 111,605 -0.05(-0.86%)
Nov 19, 2018 5.903 5.966 5.871 5.871 101,146 -0.04(-0.75%)
Nov 16, 2018 5.865 5.934 5.821 5.915 89,656 +0.01(+0.21%)
Nov 15, 2018 5.947 5.966 5.899 5.903 104,356 -0.08(-1.27%)
Nov 14, 2018 5.991 6.016 5.947 5.978 114,277 -0.04(-0.73%)
Nov 13, 2018 6.023 6.029 5.972 6.023 62,850 +0.01(+0.21%)
Nov 12, 2018 5.991 6.054 5.985 6.010 64,679 +0.03(+0.53%)
Nov 09, 2018 5.934 6.016 5.934 5.978 105,497 +0.01(+0.21%)
Nov 08, 2018 5.953 5.997 5.953 5.966 135,155 -0.03(-0.53%)
Nov 07, 2018 5.877 5.997 5.871 5.997 114,227 +0.16(+2.70%)
Nov 06, 2018 5.821 5.871 5.821 5.839 129,833 -0.01(-0.22%)
Nov 05, 2018 5.757 5.858 5.757 5.852 120,048 +0.09(+1.53%)
Nov 02, 2018 5.827 5.827 5.732 5.764 160,780 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.