Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.572 8.587 8.546 8.567 61,317 -0.03(-0.30%)
Jan 29, 2015 8.551 8.597 8.536 8.592 56,627 +0.04(+0.48%)
Jan 28, 2015 8.623 8.623 8.546 8.551 46,072 -0.06(-0.65%)
Jan 27, 2015 8.592 8.613 8.561 8.607 19,278 +0.01(+0.06%)
Jan 26, 2015 8.613 8.633 8.572 8.602 80,116 -0.01(-0.12%)
Jan 23, 2015 8.592 8.643 8.587 8.613 107,291 +0.03(+0.36%)
Jan 22, 2015 8.669 8.669 8.561 8.582 68,465 -0.03(-0.36%)
Jan 21, 2015 8.618 8.638 8.577 8.613 100,412 +0.02(+0.24%)
Jan 20, 2015 8.648 8.648 8.561 8.592 57,537 -0.02(-0.24%)
Jan 16, 2015 8.572 8.613 8.541 8.613 61,739 +0.05(+0.60%)
Jan 15, 2015 8.551 8.561 8.521 8.561 23,561 +0.00(+0.00%)
Jan 14, 2015 8.490 8.561 8.490 8.561 81,441 -0.02(-0.18%)
Jan 13, 2015 8.546 8.602 8.526 8.577 66,053 +0.01(+0.10%)
Jan 12, 2015 8.563 8.639 8.533 8.568 50,075 +0.00(+0.00%)
Jan 09, 2015 8.639 8.639 8.558 8.568 52,692 -0.06(-0.71%)
Jan 08, 2015 8.609 8.644 8.587 8.629 81,780 +0.08(+0.89%)
Jan 07, 2015 8.507 8.558 8.507 8.553 83,431 +0.06(+0.72%)
Jan 06, 2015 8.517 8.522 8.446 8.492 61,244 -0.01(-0.12%)
Jan 05, 2015 8.517 8.517 8.441 8.502 33,485 -0.02(-0.18%)
Jan 02, 2015 8.431 8.517 8.431 8.517 93,840 +0.06(+0.66%)
Dec 31, 2014 8.385 8.461 8.461 8.461 133,217 +0.08(+0.97%)
Dec 30, 2014 8.436 8.446 8.350 8.380 147,936 -0.07(-0.84%)
Dec 29, 2014 8.492 8.533 8.387 8.451 96,737 -0.04(-0.48%)
Dec 26, 2014 8.461 8.502 8.446 8.492 129,553 +0.01(+0.06%)
Dec 24, 2014 8.604 8.487 8.487 8.487 70,052 -0.05(-0.60%)
Dec 23, 2014 8.700 8.700 8.482 8.538 107,062 +0.06(+0.77%)
Dec 22, 2014 8.534 8.564 8.473 8.473 62,923 -0.09(-1.07%)
Dec 19, 2014 8.478 8.594 8.442 8.564 103,463 +0.10(+1.14%)
Dec 18, 2014 8.498 8.518 8.408 8.468 154,228 +0.00(+0.00%)
Dec 17, 2014 8.376 8.468 8.366 8.468 76,584 +0.08(+0.97%)
Dec 16, 2014 8.392 8.422 8.300 8.387 97,245 -0.03(-0.36%)
Dec 15, 2014 8.518 8.544 8.402 8.417 65,041 -0.08(-0.90%)
Dec 12, 2014 8.539 8.539 8.427 8.493 94,176 -0.04(-0.42%)
Dec 11, 2014 8.569 8.605 8.492 8.529 87,132 -0.02(-0.26%)
Dec 10, 2014 8.515 8.581 8.323 8.550 87,708 +0.07(+0.77%)
Dec 09, 2014 8.656 8.660 8.485 8.485 234,517 -0.17(-1.98%)
Dec 08, 2014 8.671 8.702 8.638 8.656 45,236 +0.02(+0.23%)
Dec 05, 2014 8.626 8.666 8.626 8.636 42,920 -0.04(-0.41%)
Dec 04, 2014 8.656 8.686 8.637 8.671 47,345 -0.03(-0.29%)
Dec 03, 2014 8.601 8.752 8.601 8.697 133,911 +0.05(+0.58%)
Dec 02, 2014 8.596 8.676 8.596 8.646 51,403 +0.01(+0.12%)
Dec 01, 2014 8.676 8.712 8.621 8.636 48,928 -0.09(-1.04%)
Nov 28, 2014 8.666 8.727 8.666 8.727 34,212 +0.03(+0.29%)
Nov 26, 2014 8.807 8.702 8.702 8.702 58,713 -0.09(-0.98%)
Nov 25, 2014 8.722 8.797 8.697 8.787 135,425 +0.10(+1.10%)
Nov 24, 2014 8.646 8.707 8.606 8.691 135,754 +0.06(+0.64%)
Nov 21, 2014 8.586 8.641 8.545 8.636 119,752 +0.09(+1.00%)
Nov 20, 2014 8.530 8.601 8.515 8.550 141,480 +0.01(+0.06%)
Nov 19, 2014 8.570 8.583 8.510 8.545 80,629 -0.02(-0.18%)
Nov 18, 2014 8.611 8.613 8.550 8.560 127,558 -0.04(-0.41%)
Nov 17, 2014 8.611 8.611 8.570 8.596 54,591 -0.02(-0.18%)
Nov 14, 2014 8.606 8.636 8.581 8.611 88,877 +0.02(+0.18%)
Nov 13, 2014 8.606 8.626 8.581 8.596 87,869 -0.01(-0.12%)
Nov 12, 2014 8.560 8.621 8.560 8.606 93,086 +0.01(+0.10%)
Nov 11, 2014 8.542 8.597 8.532 8.597 58,851 +0.05(+0.59%)
Nov 10, 2014 8.522 8.547 8.512 8.547 36,515 +0.03(+0.29%)
Nov 07, 2014 8.487 8.523 8.487 8.522 87,142 -0.01(-0.06%)
Nov 06, 2014 8.522 8.567 8.517 8.527 42,296 -0.04(-0.41%)
Nov 05, 2014 8.527 8.582 8.507 8.562 62,346 +0.04(+0.47%)
Nov 04, 2014 8.572 8.587 8.502 8.522 137,258 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.