Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.867 8.887 8.848 8.887 69,896 -0.03(-0.32%)
Jan 30, 2014 8.934 8.934 8.839 8.915 111,843 +0.02(+0.21%)
Jan 29, 2014 8.910 8.947 8.863 8.896 85,859 -0.06(-0.64%)
Jan 28, 2014 8.977 8.977 8.901 8.953 99,458 +0.02(+0.21%)
Jan 27, 2014 9.015 9.039 8.829 8.934 183,201 -0.08(-0.85%)
Jan 24, 2014 9.029 9.053 9.010 9.010 57,200 -0.06(-0.63%)
Jan 23, 2014 8.991 9.067 8.991 9.067 109,942 +0.07(+0.79%)
Jan 22, 2014 8.929 8.996 8.925 8.996 192,998 +0.03(+0.37%)
Jan 21, 2014 8.977 8.982 8.934 8.963 92,140 -0.02(-0.21%)
Jan 17, 2014 9.039 8.982 8.982 8.982 75,213 -0.01(-0.16%)
Jan 16, 2014 8.963 9.005 8.963 8.996 79,730 +0.00(+0.00%)
Jan 15, 2014 8.982 9.013 8.972 8.996 52,638 +0.01(+0.11%)
Jan 14, 2014 9.005 9.005 8.958 8.986 62,019 -0.03(-0.32%)
Jan 13, 2014 8.977 9.025 8.915 9.015 84,714 +0.02(+0.18%)
Jan 10, 2014 8.918 8.999 8.899 8.999 118,645 +0.04(+0.48%)
Jan 09, 2014 8.961 8.966 8.923 8.956 89,359 -0.02(-0.26%)
Jan 08, 2014 8.966 8.980 8.881 8.980 143,518 +0.04(+0.48%)
Jan 07, 2014 8.933 8.966 8.866 8.937 52,417 +0.02(+0.21%)
Jan 06, 2014 8.923 8.928 8.833 8.918 118,581 -0.00(-0.05%)
Jan 03, 2014 8.966 8.966 8.876 8.923 72,608 -0.00(-0.05%)
Jan 02, 2014 8.933 8.933 8.876 8.928 64,970 +0.01(+0.16%)
Dec 31, 2013 8.918 8.914 8.914 8.914 135,904 +0.05(+0.53%)
Dec 30, 2013 8.890 8.895 8.795 8.866 117,854 +0.01(+0.16%)
Dec 27, 2013 8.852 8.862 8.795 8.852 61,053 +0.04(+0.43%)
Dec 26, 2013 8.810 8.852 8.720 8.814 85,140 +0.05(+0.59%)
Dec 24, 2013 8.753 8.762 8.696 8.762 90,098 +0.05(+0.53%)
Dec 23, 2013 8.656 8.782 8.625 8.716 204,766 +0.11(+1.30%)
Dec 20, 2013 8.544 8.610 8.526 8.605 228,049 +0.03(+0.33%)
Dec 19, 2013 8.512 8.591 8.512 8.577 199,833 +0.02(+0.22%)
Dec 18, 2013 8.503 8.600 8.503 8.558 68,592 +0.03(+0.38%)
Dec 17, 2013 8.503 8.530 8.451 8.526 70,367 +0.04(+0.44%)
Dec 16, 2013 8.451 8.493 8.451 8.489 97,430 +0.00(+0.00%)
Dec 13, 2013 8.442 8.489 8.438 8.489 103,134 +0.01(+0.16%)
Dec 12, 2013 8.461 8.479 8.433 8.475 122,441 -0.02(-0.27%)
Dec 11, 2013 8.484 8.498 8.428 8.498 177,412 +0.05(+0.57%)
Dec 10, 2013 8.459 8.473 8.417 8.450 131,354 +0.00(+0.05%)
Dec 09, 2013 8.454 8.454 8.408 8.445 159,849 -0.02(-0.27%)
Dec 06, 2013 8.514 8.514 8.417 8.468 185,231 -0.01(-0.11%)
Dec 05, 2013 8.408 8.477 8.408 8.477 173,756 +0.06(+0.71%)
Dec 04, 2013 8.408 8.450 8.399 8.417 139,114 -0.02(-0.22%)
Dec 03, 2013 8.440 8.463 8.385 8.436 140,484 -0.04(-0.44%)
Dec 02, 2013 8.547 8.547 8.450 8.473 89,926 -0.04(-0.49%)
Nov 29, 2013 8.459 8.533 8.445 8.514 64,022 +0.03(+0.38%)
Nov 27, 2013 8.477 8.505 8.450 8.482 151,048 -0.04(-0.43%)
Nov 26, 2013 8.463 8.519 8.431 8.519 172,005 +0.04(+0.50%)
Nov 25, 2013 8.500 8.593 8.464 8.476 109,805 -0.04(-0.44%)
Nov 22, 2013 8.551 8.558 8.514 8.514 83,516 -0.08(-0.97%)
Nov 21, 2013 8.639 8.639 8.560 8.597 78,713 +0.00(+0.05%)
Nov 20, 2013 8.630 8.676 8.560 8.593 107,355 -0.05(-0.59%)
Nov 19, 2013 8.657 8.690 8.644 8.644 53,855 -0.04(-0.51%)
Nov 18, 2013 8.704 8.704 8.657 8.688 36,144 -0.01(-0.08%)
Nov 15, 2013 8.731 8.731 8.681 8.694 53,647 +0.02(+0.27%)
Nov 14, 2013 8.708 8.713 8.625 8.671 39,724 +0.02(+0.28%)
Nov 12, 2013 8.656 8.716 8.620 8.647 82,228 -0.05(-0.58%)
Nov 11, 2013 8.611 8.698 8.611 8.698 60,258 +0.05(+0.58%)
Nov 08, 2013 8.629 8.647 8.578 8.647 78,666 -0.01(-0.11%)
Nov 07, 2013 8.652 8.725 8.643 8.656 53,554 -0.04(-0.42%)
Nov 06, 2013 8.656 8.735 8.656 8.693 64,136 +0.00(+0.00%)
Nov 05, 2013 8.620 8.698 8.620 8.693 68,919 +0.02(+0.21%)
Nov 04, 2013 8.689 8.689 8.638 8.675 82,252 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.