Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.55	11.61	11.55	11.61	871,727	+0.14(+1.24%)
Jan 30, 2002	11.34	11.47	11.24	11.46	31,008	+0.07(+0.65%)
Jan 29, 2002	11.58	11.65	11.34	11.39	30,507	-0.22(-1.91%)
Jan 28, 2002	11.66	11.66	11.53	11.61	875,228	-0.02(-0.15%)
Jan 25, 2002	11.52	11.63	11.50	11.63	7,001	+0.06(+0.48%)
Jan 24, 2002	11.54	11.59	11.54	11.57	38,009	+0.11(+0.96%)
Jan 23, 2002	11.38	11.48	11.28	11.46	32,508	+0.12(+1.09%)
Jan 22, 2002	11.41	11.45	11.32	11.34	18,504	-0.05(-0.40%)
Jan 21, 2002	11.45	11.50	11.35	11.39	11,002	+0.00(+0.00%)
Jan 18, 2002	11.45	11.50	11.35	11.39	11,002	-0.11(-0.96%)
Jan 17, 2002	11.40	11.50	11.40	11.50	28,007	+0.02(+0.16%)
Jan 16, 2002	11.50	11.50	11.41	11.48	10,002	+0.01(+0.07%)
Jan 15, 2002	11.57	11.57	11.47	11.47	8,002	-0.04(-0.38%)
Jan 14, 2002	11.58	11.58	11.52	11.52	26,506	-0.17(-1.49%)
Jan 11, 2002	11.77	11.77	11.69	11.69	34,508	-0.09(-0.75%)
Jan 10, 2002	11.75	11.79	11.71	11.78	25,506	-0.10(-0.88%)
Jan 09, 2002	11.89	11.94	11.88	11.88	9,502	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.