Indicators

Chunghwa Telecom Ltd ADR (NY: CHT )

39.61 +0.59 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.79	20.11	19.70	20.02	802,395	+0.45(+2.29%)
Jan 28, 2011	20.55	20.55	19.57	19.57	1,210,571	-0.74(-3.63%)
Jan 27, 2011	20.36	20.41	20.10	20.30	467,268	+0.09(+0.46%)
Jan 26, 2011	20.31	20.31	19.99	20.21	1,042,943	-0.27(-1.34%)
Jan 25, 2011	20.30	20.49	20.28	20.49	415,227	+0.67(+3.38%)
Jan 24, 2011	20.07	20.08	19.64	19.81	680,319	+0.19(+0.96%)
Jan 21, 2011	19.98	20.17	19.33	19.63	483,752	-0.38(-1.91%)
Jan 20, 2011	20.25	20.34	19.80	20.01	267,473	-0.24(-1.19%)
Jan 19, 2011	20.44	20.44	20.13	20.25	106,243	-0.04(-0.20%)
Jan 18, 2011	20.47	20.50	20.29	20.29	406,407	-0.15(-0.75%)
Jan 14, 2011	20.49	20.49	20.20	20.44	85,194	+0.10(+0.49%)
Jan 13, 2011	20.27	20.56	20.10	20.34	80,184	-0.08(-0.39%)
Jan 12, 2011	20.56	20.61	20.32	20.42	373,081	+0.21(+1.06%)
Jan 11, 2011	20.20	20.49	20.15	20.21	705,774	+0.12(+0.60%)
Jan 10, 2011	20.30	20.33	19.98	20.09	126,292	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.