Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.097 4.304 4.089 4.301 628,522 +0.23(+5.68%)
Jan 30, 2002 3.943 4.154 3.933 4.069 491,124 +0.13(+3.19%)
Jan 29, 2002 3.987 3.987 3.927 3.944 861,973 -0.03(-0.78%)
Jan 28, 2002 4.017 4.017 3.933 3.975 353,308 -0.10(-2.35%)
Jan 25, 2002 4.142 4.250 4.035 4.071 323,657 -0.07(-1.73%)
Jan 24, 2002 4.140 4.166 4.083 4.142 294,006 +0.00(+0.06%)
Jan 23, 2002 4.077 4.142 4.077 4.140 347,879 +0.06(+1.56%)
Jan 22, 2002 4.137 4.178 4.053 4.077 226,769 -0.07(-1.73%)
Jan 21, 2002 4.289 4.292 4.125 4.148 351,638 +0.00(+0.00%)
Jan 18, 2002 4.289 4.292 4.125 4.148 347,462 -0.16(-3.75%)
Jan 17, 2002 4.190 4.364 4.095 4.310 525,369 +0.13(+3.00%)
Jan 16, 2002 4.137 4.231 4.125 4.184 352,473 +0.06(+1.57%)
Jan 15, 2002 4.125 4.125 4.011 4.120 209,229 -0.00(-0.12%)
Jan 14, 2002 4.053 4.125 4.038 4.125 232,198 +0.08(+1.92%)
Jan 11, 2002 3.999 4.069 3.999 4.047 283,983 +0.07(+1.81%)
Jan 10, 2002 3.947 4.005 3.891 3.975 944,245 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.