Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.097	4.304	4.089	4.301	628,522	+0.23(+5.68%)
Jan 30, 2002	3.943	4.154	3.933	4.069	491,124	+0.13(+3.19%)
Jan 29, 2002	3.987	3.987	3.927	3.944	861,973	-0.03(-0.78%)
Jan 28, 2002	4.017	4.017	3.933	3.975	353,308	-0.10(-2.35%)
Jan 25, 2002	4.142	4.250	4.035	4.071	323,657	-0.07(-1.73%)
Jan 24, 2002	4.140	4.166	4.083	4.142	294,006	+0.00(+0.06%)
Jan 23, 2002	4.077	4.142	4.077	4.140	347,879	+0.06(+1.56%)
Jan 22, 2002	4.137	4.178	4.053	4.077	226,769	-0.07(-1.73%)
Jan 21, 2002	4.289	4.292	4.125	4.148	351,638	+0.00(+0.00%)
Jan 18, 2002	4.289	4.292	4.125	4.148	347,462	-0.16(-3.75%)
Jan 17, 2002	4.190	4.364	4.095	4.310	525,369	+0.13(+3.00%)
Jan 16, 2002	4.137	4.231	4.125	4.184	352,473	+0.06(+1.57%)
Jan 15, 2002	4.125	4.125	4.011	4.120	209,229	-0.00(-0.12%)
Jan 14, 2002	4.053	4.125	4.038	4.125	232,198	+0.08(+1.92%)
Jan 11, 2002	3.999	4.069	3.999	4.047	283,983	+0.07(+1.81%)
Jan 10, 2002	3.947	4.005	3.891	3.975	944,245	-0.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.