Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

304.95 +2.45 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.477	9.490	9.404	9.490	88,766	+0.00(+0.00%)
Jan 30, 2002	9.523	9.523	9.095	9.490	98,933	-0.16(-1.71%)
Jan 29, 2002	9.622	9.734	9.589	9.655	116,838	+0.03(+0.34%)
Jan 28, 2002	9.490	9.787	9.457	9.622	230,489	+0.11(+1.18%)
Jan 25, 2002	9.490	9.549	9.490	9.510	90,890	+0.00(+0.00%)
Jan 24, 2002	9.490	9.556	9.490	9.510	73,592	-0.04(-0.41%)
Jan 23, 2002	9.556	9.556	9.490	9.549	305,448	+0.04(+0.42%)
Jan 22, 2002	9.688	9.688	9.391	9.510	79,965	-0.21(-2.17%)
Jan 21, 2002	9.721	9.721	9.721	9.721	10,773	+0.00(+0.00%)
Jan 18, 2002	9.721	9.721	9.721	9.721	10,773	-0.16(-1.67%)
Jan 17, 2002	9.951	9.951	9.885	9.885	120,935	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.885	9.885	7,586	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,014	-0.40(-3.80%)
Jan 14, 2002	10.54	10.54	10.41	10.41	66,461	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,448	-0.34(-3.09%)
Jan 10, 2002	10.54	10.92	10.51	10.87	296,799	+0.72(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.