Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014		10.10	10.10	10.10	0	-0.07(-0.69%)
Jan 22, 2014		10.17	10.17	10.17	0	+0.06(+0.59%)
Jan 15, 2014	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Jan 14, 2014	10.17	10.17	10.11	10.11	2,200	+0.01(+0.10%)
Jan 13, 2014	10.10	10.10	10.10	10.10	10	+0.00(+0.00%)
Jan 09, 2014	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 02, 2014		10.10	10.10	10.10	0	+0.07(+0.69%)
Dec 31, 2013		10.03	10.03	10.03	0	+0.00(+0.01%)
Dec 26, 2013		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 24, 2013	10.05	10.05	10.03	10.03	2,100	-0.07(-0.68%)
Dec 20, 2013		10.10	10.10	10.10	0	+0.05(+0.49%)
Dec 19, 2013	10.05	10.05	10.05	10.05	600	-0.01(-0.10%)
Dec 18, 2013	10.06	10.06	10.06	10.06	300	+0.00(+0.00%)
Dec 17, 2013	10.08	10.08	10.06	10.06	450	-0.12(-1.18%)
Nov 19, 2013		10.18	10.18	10.18	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.