Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.484 3.514 3.484 3.514 102,980 +0.01(+0.28%)
Jan 30, 2014 3.504 3.529 3.499 3.504 213,589 +0.00(+0.00%)
Jan 29, 2014 3.533 3.533 3.494 3.504 187,436 -0.04(-1.11%)
Jan 28, 2014 3.548 3.548 3.514 3.543 280,937 +0.01(+0.28%)
Jan 27, 2014 3.558 3.558 3.514 3.533 266,514 -0.03(-0.96%)
Jan 24, 2014 3.568 3.568 3.519 3.568 282,086 +0.01(+0.28%)
Jan 23, 2014 3.543 3.570 3.533 3.558 194,323 +0.01(+0.42%)
Jan 22, 2014 3.514 3.553 3.514 3.543 271,050 +0.02(+0.70%)
Jan 21, 2014 3.509 3.529 3.509 3.519 241,984 -0.01(-0.28%)
Jan 17, 2014 3.524 3.529 3.529 3.529 154,048 +0.00(+0.00%)
Jan 16, 2014 3.504 3.533 3.504 3.529 151,713 +0.01(+0.42%)
Jan 15, 2014 3.509 3.533 3.509 3.514 241,870 +0.00(+0.00%)
Jan 14, 2014 3.504 3.519 3.499 3.514 165,404 +0.00(+0.00%)
Jan 13, 2014 3.509 3.519 3.494 3.514 207,708 +0.00(+0.08%)
Jan 10, 2014 3.491 3.511 3.491 3.511 203,151 +0.01(+0.28%)
Jan 09, 2014 3.496 3.506 3.482 3.501 211,742 +0.00(+0.00%)
Jan 08, 2014 3.457 3.501 3.452 3.501 400,244 +0.03(+0.84%)
Jan 07, 2014 3.452 3.486 3.442 3.472 278,433 +0.03(+0.85%)
Jan 06, 2014 3.433 3.452 3.423 3.442 384,454 +0.00(+0.14%)
Jan 03, 2014 3.438 3.442 3.418 3.438 452,198 -0.02(-0.56%)
Jan 02, 2014 3.462 3.462 3.447 3.457 400,406 -0.02(-0.70%)
Dec 31, 2013 3.462 3.482 3.482 3.482 304,527 +0.00(+0.14%)
Dec 30, 2013 3.438 3.477 3.428 3.477 445,259 +0.03(+0.99%)
Dec 27, 2013 3.433 3.442 3.428 3.442 347,344 +0.00(+0.14%)
Dec 26, 2013 3.423 3.452 3.423 3.438 360,078 +0.00(+0.14%)
Dec 24, 2013 3.418 3.442 3.418 3.433 273,274 +0.01(+0.29%)
Dec 23, 2013 3.413 3.433 3.399 3.423 318,285 +0.03(+0.86%)
Dec 20, 2013 3.399 3.399 3.379 3.394 389,916 -0.00(-0.14%)
Dec 19, 2013 3.379 3.403 3.374 3.399 404,342 +0.00(+0.00%)
Dec 18, 2013 3.384 3.408 3.381 3.399 380,846 +0.00(+0.14%)
Dec 17, 2013 3.408 3.408 3.389 3.394 293,909 -0.01(-0.43%)
Dec 16, 2013 3.418 3.418 3.384 3.408 281,652 -0.01(-0.43%)
Dec 13, 2013 3.433 3.433 3.408 3.423 228,649 -0.02(-0.57%)
Dec 12, 2013 3.438 3.452 3.428 3.442 236,464 +0.00(+0.14%)
Dec 11, 2013 3.438 3.447 3.423 3.438 288,971 +0.01(+0.37%)
Dec 10, 2013 3.444 3.444 3.415 3.425 265,434 +0.00(+0.14%)
Dec 09, 2013 3.391 3.449 3.386 3.420 413,323 +0.01(+0.29%)
Dec 06, 2013 3.391 3.410 3.381 3.410 392,018 +0.02(+0.57%)
Dec 05, 2013 3.381 3.405 3.376 3.391 337,836 -0.02(-0.57%)
Dec 04, 2013 3.401 3.415 3.386 3.410 321,625 -0.01(-0.43%)
Dec 03, 2013 3.420 3.435 3.405 3.425 480,591 -0.01(-0.28%)
Dec 02, 2013 3.459 3.469 3.430 3.435 273,828 -0.03(-0.84%)
Nov 29, 2013 3.420 3.464 3.415 3.464 182,847 +0.02(+0.71%)
Nov 27, 2013 3.430 3.454 3.430 3.439 216,264 -0.00(-0.14%)
Nov 26, 2013 3.405 3.459 3.401 3.444 404,953 +0.02(+0.57%)
Nov 25, 2013 3.376 3.425 3.376 3.425 292,070 +0.01(+0.43%)
Nov 22, 2013 3.401 3.410 3.396 3.410 181,587 -0.01(-0.28%)
Nov 21, 2013 3.401 3.420 3.396 3.420 284,890 +0.01(+0.29%)
Nov 20, 2013 3.391 3.410 3.391 3.410 224,796 +0.01(+0.29%)
Nov 19, 2013 3.415 3.415 3.396 3.401 296,545 -0.01(-0.43%)
Nov 18, 2013 3.410 3.425 3.396 3.415 190,498 -0.01(-0.28%)
Nov 15, 2013 3.435 3.435 3.405 3.425 267,637 +0.01(+0.28%)
Nov 14, 2013 3.401 3.415 3.381 3.415 344,565 +0.00(+0.14%)
Nov 13, 2013 3.425 3.425 3.396 3.410 280,170 -0.01(-0.16%)
Nov 12, 2013 3.411 3.416 3.401 3.416 201,153 -0.01(-0.28%)
Nov 11, 2013 3.450 3.450 3.401 3.425 258,205 -0.02(-0.56%)
Nov 08, 2013 3.401 3.445 3.396 3.445 381,747 +0.03(+0.99%)
Nov 07, 2013 3.435 3.435 3.411 3.411 219,627 -0.02(-0.70%)
Nov 06, 2013 3.406 3.439 3.396 3.435 550,859 +0.02(+0.57%)
Nov 05, 2013 3.421 3.425 3.401 3.416 276,132 -0.01(-0.42%)
Nov 04, 2013 3.445 3.445 3.406 3.430 306,368 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.