Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.585 3.600 3.574 3.585 221,557 +0.00(+0.10%)
Jan 28, 2005 3.611 3.611 3.574 3.581 200,301 -0.00(-0.10%)
Jan 27, 2005 3.614 3.622 3.563 3.585 172,231 -0.01(-0.31%)
Jan 26, 2005 3.578 3.611 3.563 3.596 303,858 +0.02(+0.51%)
Jan 25, 2005 3.578 3.581 3.559 3.578 247,719 +0.00(+0.00%)
Jan 24, 2005 3.581 3.589 3.559 3.578 388,066 +0.03(+0.93%)
Jan 21, 2005 3.497 3.552 3.497 3.545 188,310 +0.01(+0.31%)
Jan 20, 2005 3.468 3.534 3.468 3.534 273,336 +0.05(+1.48%)
Jan 19, 2005 3.486 3.493 3.468 3.482 228,098 +0.01(+0.42%)
Jan 18, 2005 3.493 3.504 3.468 3.468 134,896 -0.02(-0.53%)
Jan 14, 2005 3.471 3.497 3.464 3.486 215,289 +0.00(+0.00%)
Jan 13, 2005 3.504 3.519 3.482 3.486 161,603 -0.02(-0.52%)
Jan 12, 2005 3.497 3.523 3.475 3.504 377,711 +0.00(+0.00%)
Jan 11, 2005 3.435 3.508 3.435 3.504 280,966 +0.05(+1.38%)
Jan 10, 2005 3.442 3.464 3.420 3.457 164,601 +0.03(+0.86%)
Jan 07, 2005 3.424 3.457 3.398 3.427 208,204 -0.01(-0.43%)
Jan 06, 2005 3.435 3.457 3.435 3.442 140,347 -0.00(-0.11%)
Jan 05, 2005 3.424 3.449 3.416 3.446 340,375 +0.02(+0.54%)
Jan 04, 2005 3.427 3.442 3.413 3.427 287,779 -0.01(-0.43%)
Jan 03, 2005 3.438 3.449 3.435 3.442 187,220 -0.02(-0.53%)
Dec 31, 2004 3.435 3.460 3.435 3.460 109,007 +0.01(+0.32%)
Dec 30, 2004 3.420 3.457 3.420 3.449 336,833 +0.03(+0.86%)
Dec 29, 2004 3.449 3.449 3.413 3.420 234,093 -0.02(-0.53%)
Dec 28, 2004 3.383 3.438 3.383 3.438 210,929 +0.06(+1.63%)
Dec 27, 2004 3.365 3.413 3.365 3.383 176,319 -0.01(-0.32%)
Dec 23, 2004 3.369 3.409 3.369 3.394 150,157 +0.00(+0.11%)
Dec 22, 2004 3.365 3.391 3.358 3.391 253,169 +0.01(+0.22%)
Dec 21, 2004 3.361 3.394 3.361 3.383 226,735 -0.01(-0.43%)
Dec 20, 2004 3.457 3.464 3.365 3.398 355,364 -0.06(-1.70%)
Dec 17, 2004 3.420 3.457 3.416 3.457 199,483 +0.03(+0.86%)
Dec 16, 2004 3.394 3.438 3.394 3.427 256,712 +0.00(+0.00%)
Dec 15, 2004 3.405 3.460 3.405 3.427 360,814 -0.01(-0.21%)
Dec 14, 2004 3.424 3.457 3.409 3.435 276,606 +0.01(+0.32%)
Dec 13, 2004 3.435 3.446 3.394 3.424 256,985 -0.01(-0.43%)
Dec 10, 2004 3.391 3.442 3.372 3.438 345,008 +0.05(+1.52%)
Dec 09, 2004 3.317 3.405 3.317 3.387 446,930 +0.04(+1.10%)
Dec 08, 2004 3.247 3.350 3.247 3.350 638,511 +0.08(+2.58%)
Dec 07, 2004 3.247 3.273 3.247 3.266 326,204 +0.01(+0.34%)
Dec 06, 2004 3.222 3.258 3.222 3.255 367,900 +0.02(+0.57%)
Dec 03, 2004 3.185 3.240 3.185 3.236 326,750 +0.03(+1.03%)
Dec 02, 2004 3.233 3.240 3.181 3.203 754,059 -0.04(-1.36%)
Dec 01, 2004 3.284 3.288 3.240 3.247 619,162 -0.07(-2.10%)
Nov 30, 2004 3.358 3.376 3.306 3.317 424,856 -0.06(-1.74%)
Nov 29, 2004 3.376 3.402 3.354 3.376 193,488 -0.03(-0.86%)
Nov 26, 2004 3.402 3.409 3.394 3.405 88,023 +0.01(+0.32%)
Nov 24, 2004 3.398 3.402 3.391 3.394 103,829 -0.01(-0.32%)
Nov 23, 2004 3.431 3.431 3.394 3.405 255,350 -0.03(-0.75%)
Nov 22, 2004 3.449 3.457 3.416 3.431 189,400 -0.00(-0.11%)
Nov 19, 2004 3.427 3.442 3.405 3.435 121,815 +0.01(+0.43%)
Nov 18, 2004 3.435 3.435 3.402 3.420 256,985 +0.01(+0.22%)
Nov 17, 2004 3.442 3.453 3.413 3.413 211,202 -0.02(-0.53%)
Nov 16, 2004 3.405 3.438 3.405 3.431 210,111 -0.00(-0.11%)
Nov 15, 2004 3.427 3.442 3.416 3.435 109,280 -0.00(-0.11%)
Nov 12, 2004 3.413 3.446 3.413 3.438 120,180 +0.02(+0.54%)
Nov 11, 2004 3.413 3.435 3.413 3.420 116,910 -0.00(-0.11%)
Nov 10, 2004 3.431 3.449 3.409 3.424 143,072 +0.00(+0.00%)
Nov 09, 2004 3.435 3.435 3.420 3.424 189,945 +0.00(+0.00%)
Nov 08, 2004 3.420 3.449 3.416 3.424 196,486 -0.01(-0.21%)
Nov 05, 2004 3.446 3.446 3.420 3.431 213,109 -0.01(-0.21%)
Nov 04, 2004 3.446 3.446 3.424 3.438 94,836 +0.00(+0.11%)
Nov 03, 2004 3.413 3.438 3.398 3.435 147,977 +0.04(+1.08%)
Nov 02, 2004 3.409 3.416 3.398 3.398 161,603 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.