Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.10	20.30	20.04	20.14	169,128	+0.06(+0.29%)
Jan 30, 2002	20.03	20.16	19.59	20.08	307,493	+0.05(+0.26%)
Jan 29, 2002	20.29	20.53	19.92	20.03	374,488	-0.23(-1.14%)
Jan 28, 2002	20.62	20.62	20.24	20.26	559,234	-0.36(-1.74%)
Jan 25, 2002	20.13	20.79	20.07	20.62	456,164	+0.43(+2.12%)
Jan 24, 2002	20.01	20.20	19.52	20.19	410,094	+0.66(+3.38%)
Jan 23, 2002	19.18	19.65	19.10	19.53	747,259	+0.26(+1.33%)
Jan 22, 2002	19.34	19.43	19.20	19.27	83,237	-0.06(-0.33%)
Jan 21, 2002	19.36	19.40	19.19	19.34	106,505	+0.00(+0.00%)
Jan 18, 2002	19.36	19.40	19.19	19.34	105,725	-0.03(-0.17%)
Jan 17, 2002	19.70	19.70	19.28	19.37	220,039	-0.33(-1.69%)
Jan 16, 2002	19.44	19.80	19.08	19.70	274,854	+0.24(+1.25%)
Jan 15, 2002	19.08	19.66	19.05	19.46	7,293,003	+0.35(+1.81%)
Jan 14, 2002	19.13	19.19	18.99	19.11	198,019	-0.01(-0.03%)
Jan 11, 2002	19.43	19.43	19.09	19.12	134,459	-0.24(-1.26%)
Jan 10, 2002	19.37	19.40	19.29	19.36	15,616	-0.41(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.