Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.840 4.880 4.500 4.680 2,475,500 -0.34(-6.77%)
Jan 30, 2020 4.800 5.030 4.690 5.020 2,390,415 -0.03(-0.59%)
Jan 29, 2020 5.490 5.610 5.040 5.050 2,274,355 -0.34(-6.31%)
Jan 28, 2020 5.350 5.500 5.160 5.390 3,525,504 +0.14(+2.67%)
Jan 27, 2020 5.440 5.520 5.180 5.250 2,648,696 -0.58(-9.95%)
Jan 24, 2020 6.200 6.200 5.540 5.830 2,635,700 -0.49(-7.75%)
Jan 23, 2020 6.310 6.450 6.010 6.320 1,925,595 -0.23(-3.51%)
Jan 22, 2020 7.010 7.024 6.510 6.550 1,671,034 -0.56(-7.88%)
Jan 21, 2020 7.920 7.920 7.070 7.110 2,610,136 -1.01(-12.44%)
Jan 17, 2020 8.770 8.780 8.090 8.120 1,751,900 -0.54(-6.24%)
Jan 16, 2020 8.840 9.260 8.610 8.660 1,982,982 -0.06(-0.69%)
Jan 15, 2020 8.740 8.840 8.500 8.720 1,222,748 -0.20(-2.24%)
Jan 14, 2020 8.640 9.114 8.470 8.920 1,283,822 +0.34(+3.96%)
Jan 13, 2020 8.830 8.830 8.280 8.580 1,610,168 -0.37(-4.13%)
Jan 10, 2020 9.190 9.191 8.700 8.950 2,297,400 -0.28(-3.03%)
Jan 09, 2020 9.420 9.420 8.560 9.230 1,797,680 -0.28(-2.94%)
Jan 08, 2020 10.72 10.79 9.260 9.510 2,535,427 -1.26(-11.70%)
Jan 07, 2020 10.26 10.79 10.19 10.77 1,677,437 +0.45(+4.36%)
Jan 06, 2020 10.27 10.44 9.990 10.32 1,526,180 +0.30(+2.99%)
Jan 03, 2020 10.21 10.45 9.730 10.02 1,500,000 +0.58(+6.14%)
Jan 02, 2020 9.950 10.10 9.230 9.440 1,169,597 -0.36(-3.67%)
Dec 31, 2019 9.090 9.990 8.940 9.800 1,444,300 +0.46(+4.93%)
Dec 30, 2019 9.450 9.680 9.270 9.340 1,319,655 +0.01(+0.11%)
Dec 27, 2019 10.21 10.21 9.281 9.330 1,980,900 -0.72(-7.16%)
Dec 26, 2019 10.17 10.42 9.970 10.05 2,154,000 +0.16(+1.62%)
Dec 24, 2019 10.05 10.18 9.810 9.890 1,502,800 +0.00(+0.00%)
Dec 23, 2019 9.030 9.970 9.000 9.890 2,337,695 +0.78(+8.56%)
Dec 20, 2019 9.550 9.600 8.890 9.110 3,273,500 -0.35(-3.70%)
Dec 19, 2019 9.050 9.570 8.960 9.460 2,706,811 +0.43(+4.76%)
Dec 18, 2019 8.470 9.240 8.390 9.030 3,007,268 +0.41(+4.76%)
Dec 17, 2019 8.040 8.710 7.990 8.620 2,646,641 +0.60(+7.48%)
Dec 16, 2019 7.600 8.240 7.600 8.020 2,833,464 +0.66(+8.97%)
Dec 13, 2019 8.000 8.170 7.300 7.360 3,209,100 -0.57(-7.19%)
Dec 12, 2019 7.120 8.000 7.100 7.930 3,324,318 +0.85(+12.01%)
Dec 11, 2019 7.160 7.380 6.990 7.080 1,826,143 -0.15(-2.07%)
Dec 10, 2019 6.980 7.360 6.970 7.230 3,234,385 +0.24(+3.43%)
Dec 09, 2019 6.310 7.140 6.300 6.990 4,725,710 +0.43(+6.55%)
Dec 06, 2019 5.940 6.620 5.890 6.560 4,749,900 +0.63(+10.62%)
Dec 05, 2019 6.230 6.410 5.840 5.930 3,555,558 -0.19(-3.10%)
Dec 04, 2019 5.780 6.230 5.670 6.120 2,898,595 +0.61(+11.07%)
Dec 03, 2019 5.630 5.780 5.340 5.510 3,886,493 -0.23(-4.01%)
Dec 02, 2019 6.040 6.150 5.700 5.740 3,436,016 -0.13(-2.21%)
Nov 29, 2019 6.100 6.180 5.860 5.870 2,419,600 -0.50(-7.85%)
Nov 27, 2019 6.140 6.380 6.030 6.370 2,151,200 +0.23(+3.75%)
Nov 26, 2019 6.730 6.760 6.060 6.140 3,039,971 -0.61(-9.04%)
Nov 25, 2019 6.230 6.750 6.230 6.750 2,456,059 +0.23(+3.53%)
Nov 22, 2019 6.310 6.710 6.140 6.520 2,610,000 +0.22(+3.49%)
Nov 21, 2019 6.180 6.330 5.900 6.300 2,031,520 +0.24(+3.96%)
Nov 20, 2019 6.010 6.460 5.680 6.060 3,841,832 +0.13(+2.19%)
Nov 19, 2019 6.410 6.420 5.900 5.930 2,480,788 -0.59(-9.05%)
Nov 18, 2019 7.320 7.340 6.450 6.520 3,568,784 -0.99(-13.18%)
Nov 15, 2019 7.170 7.614 7.170 7.510 1,356,000 +0.43(+6.07%)
Nov 14, 2019 7.450 7.614 6.980 7.080 1,722,109 -0.24(-3.28%)
Nov 13, 2019 7.520 7.700 7.210 7.320 2,242,942 -0.38(-4.94%)
Nov 12, 2019 7.970 8.130 7.520 7.700 2,556,239 -0.10(-1.28%)
Nov 11, 2019 8.190 8.440 7.780 7.800 2,460,217 -0.91(-10.45%)
Nov 08, 2019 8.300 8.760 7.870 8.710 1,358,200 +0.17(+1.99%)
Nov 07, 2019 8.550 9.000 8.310 8.540 1,833,999 +0.38(+4.66%)
Nov 06, 2019 8.610 9.160 8.040 8.160 1,897,644 -0.52(-5.99%)
Nov 05, 2019 9.090 9.560 8.580 8.680 3,276,301 +0.08(+0.93%)
Nov 04, 2019 7.670 8.750 7.640 8.600 3,909,253 +1.32(+18.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.