Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.47 -0.08 (-0.76%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.319 9.437 9.238 9.437 192,172 +0.17(+1.85%)
Jan 30, 2023 9.175 9.265 9.175 9.265 275,500 +0.09(+0.99%)
Jan 27, 2023 9.175 9.241 9.157 9.175 208,628 +0.01(+0.10%)
Jan 26, 2023 9.148 9.236 9.111 9.166 350,197 +0.05(+0.50%)
Jan 25, 2023 9.148 9.175 9.076 9.120 347,667 -0.04(-0.39%)
Jan 24, 2023 9.130 9.301 9.130 9.157 428,214 -0.09(-0.98%)
Jan 23, 2023 9.202 9.301 9.193 9.247 209,445 +0.09(+0.99%)
Jan 20, 2023 9.130 9.220 9.121 9.157 802,104 +0.04(+0.40%)
Jan 19, 2023 9.166 9.200 9.093 9.120 294,456 -0.08(-0.88%)
Jan 18, 2023 9.310 9.360 9.202 9.202 233,134 -0.08(-0.88%)
Jan 17, 2023 9.238 9.310 9.175 9.283 253,726 +0.07(+0.79%)
Jan 13, 2023 9.220 9.274 9.157 9.211 303,898 -0.04(-0.39%)
Jan 12, 2023 9.337 9.347 9.202 9.247 161,959 -0.02(-0.17%)
Jan 11, 2023 9.128 9.325 9.128 9.262 508,055 +0.22(+2.38%)
Jan 10, 2023 8.948 9.065 8.912 9.047 572,802 +0.13(+1.51%)
Jan 09, 2023 8.858 9.011 8.858 8.912 277,276 +0.08(+0.92%)
Jan 06, 2023 8.723 8.840 8.723 8.831 157,331 +0.15(+1.76%)
Jan 05, 2023 8.723 8.737 8.678 8.678 124,487 -0.07(-0.82%)
Jan 04, 2023 8.678 8.768 8.652 8.750 168,144 +0.12(+1.35%)
Jan 03, 2023 8.642 8.728 8.580 8.633 115,396 +0.04(+0.52%)
Dec 30, 2022 8.535 8.633 8.499 8.589 451,858 +0.05(+0.63%)
Dec 29, 2022 8.418 8.589 8.382 8.535 398,078 +0.13(+1.60%)
Dec 28, 2022 8.427 8.526 8.391 8.400 363,596 -0.04(-0.53%)
Dec 27, 2022 8.472 8.535 8.445 8.445 350,294 -0.05(-0.63%)
Dec 23, 2022 8.481 8.548 8.436 8.499 172,985 +0.02(+0.21%)
Dec 22, 2022 8.490 8.499 8.391 8.481 186,029 -0.05(-0.63%)
Dec 21, 2022 8.517 8.625 8.508 8.535 268,267 +0.04(+0.42%)
Dec 20, 2022 8.481 8.577 8.472 8.499 184,334 -0.03(-0.32%)
Dec 19, 2022 8.589 8.598 8.472 8.526 210,556 -0.06(-0.73%)
Dec 16, 2022 8.571 8.616 8.544 8.589 141,138 -0.05(-0.62%)
Dec 15, 2022 8.795 8.795 8.642 8.642 203,821 -0.19(-2.11%)
Dec 14, 2022 8.855 8.909 8.766 8.828 328,547 -0.03(-0.30%)
Dec 13, 2022 8.927 9.016 8.848 8.855 209,459 +0.04(+0.51%)
Dec 12, 2022 8.775 8.815 8.769 8.811 137,126 +0.06(+0.71%)
Dec 09, 2022 8.757 8.846 8.748 8.748 124,211 -0.05(-0.61%)
Dec 08, 2022 8.766 8.855 8.765 8.802 204,485 +0.04(+0.41%)
Dec 07, 2022 8.748 8.826 8.712 8.766 298,169 -0.04(-0.41%)
Dec 06, 2022 8.873 8.900 8.741 8.802 137,425 -0.07(-0.80%)
Dec 05, 2022 8.936 8.953 8.855 8.873 122,475 -0.07(-0.80%)
Dec 02, 2022 8.998 9.025 8.922 8.944 99,311 -0.10(-1.09%)
Dec 01, 2022 9.025 9.052 8.981 9.043 194,294 +0.04(+0.50%)
Nov 30, 2022 8.811 9.025 8.775 8.998 245,275 +0.21(+2.44%)
Nov 29, 2022 8.793 8.811 8.730 8.784 159,119 -0.01(-0.10%)
Nov 28, 2022 8.811 8.837 8.775 8.793 278,615 -0.02(-0.20%)
Nov 25, 2022 8.802 8.828 8.757 8.811 56,128 +0.04(+0.51%)
Nov 23, 2022 8.837 8.837 8.739 8.766 122,972 -0.01(-0.10%)
Nov 22, 2022 8.659 8.793 8.650 8.775 199,576 +0.13(+1.55%)
Nov 21, 2022 8.587 8.641 8.543 8.641 204,558 +0.05(+0.62%)
Nov 18, 2022 8.579 8.623 8.534 8.587 213,123 +0.11(+1.26%)
Nov 17, 2022 8.436 8.498 8.400 8.480 143,461 +0.01(+0.11%)
Nov 16, 2022 8.498 8.507 8.436 8.471 299,307 -0.02(-0.21%)
Nov 15, 2022 8.489 8.561 8.445 8.489 185,954 +0.05(+0.63%)
Nov 14, 2022 8.534 8.561 8.427 8.436 155,647 -0.11(-1.33%)
Nov 11, 2022 8.558 8.593 8.496 8.549 176,211 +0.04(+0.42%)
Nov 10, 2022 8.425 8.514 8.425 8.514 157,228 +0.31(+3.78%)
Nov 09, 2022 8.310 8.310 8.177 8.203 133,833 -0.11(-1.28%)
Nov 08, 2022 8.292 8.354 8.234 8.310 105,990 +0.07(+0.86%)
Nov 07, 2022 8.159 8.248 8.159 8.239 110,654 +0.13(+1.64%)
Nov 04, 2022 8.035 8.177 8.035 8.106 177,718 +0.13(+1.67%)
Nov 03, 2022 8.123 8.123 7.964 7.973 333,523 -0.17(-2.07%)
Nov 02, 2022 8.274 8.323 8.114 8.141 383,017 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.