Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.567 9.615 9.541 9.581 2,131,075 +0.02(+0.23%)
Jan 30, 2018 9.596 9.596 9.508 9.559 2,673,922 -0.06(-0.61%)
Jan 29, 2018 9.714 9.721 9.611 9.618 1,635,998 -0.18(-1.80%)
Jan 26, 2018 9.839 9.839 9.773 9.795 1,002,331 -0.04(-0.45%)
Jan 25, 2018 9.891 9.891 9.839 9.839 591,442 -0.04(-0.45%)
Jan 24, 2018 9.927 9.935 9.883 9.883 612,922 -0.05(-0.52%)
Jan 23, 2018 9.935 9.964 9.920 9.935 547,973 +0.01(+0.15%)
Jan 22, 2018 9.920 9.927 9.876 9.920 671,409 +0.00(+0.00%)
Jan 19, 2018 9.972 9.972 9.898 9.920 724,746 -0.03(-0.30%)
Jan 18, 2018 9.935 9.957 9.930 9.949 554,712 -0.02(-0.22%)
Jan 17, 2018 9.949 9.979 9.949 9.972 571,705 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.927 9.942 872,124 -0.04(-0.37%)
Jan 12, 2018 9.979 9.979 9.979 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,716 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.02 10.03 1,103,486 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.13 847,068 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,729 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,071 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,166 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.10 10.16 823,051 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,181 +0.01(+0.15%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 681,029 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 698,008 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.973 10.00 707,542 +0.01(+0.15%)
Dec 22, 2017 9.995 10.02 9.984 9.988 610,961 -0.01(-0.07%)
Dec 21, 2017 9.966 10.02 9.966 9.995 654,306 +0.01(+0.07%)
Dec 20, 2017 9.988 10.02 9.937 9.988 1,023,527 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,831 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 844,068 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,455 -0.01(-0.15%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,889 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.04 596,745 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,891 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,110 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.08 10.10 524,216 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,669 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,384 +0.07(+0.73%)
Dec 05, 2017 9.950 10.02 9.943 10.02 630,994 +0.07(+0.66%)
Dec 04, 2017 9.899 9.964 9.899 9.950 705,542 +0.04(+0.37%)
Dec 01, 2017 9.906 9.921 9.877 9.913 564,169 +0.04(+0.37%)
Nov 30, 2017 9.870 9.892 9.848 9.877 642,679 -0.01(-0.07%)
Nov 29, 2017 9.862 9.899 9.826 9.884 806,990 -0.03(-0.29%)
Nov 28, 2017 9.935 9.950 9.884 9.913 642,946 -0.04(-0.44%)
Nov 27, 2017 9.957 9.964 9.928 9.957 471,927 +0.00(+0.00%)
Nov 24, 2017 9.957 9.961 9.921 9.957 231,398 -0.01(-0.07%)
Nov 22, 2017 9.957 9.986 9.921 9.964 522,142 +0.01(+0.07%)
Nov 21, 2017 9.943 9.972 9.943 9.957 419,088 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.935 9.943 698,926 -0.07(-0.73%)
Nov 17, 2017 9.994 10.02 9.994 10.02 503,575 +0.03(+0.29%)
Nov 16, 2017 9.986 10.02 9.986 9.986 537,859 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.921 9.994 444,727 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,654 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.988 10.05 559,598 +0.02(+0.22%)
Nov 10, 2017 9.995 10.02 9.952 10.02 409,373 -0.03(-0.29%)
Nov 09, 2017 9.959 10.07 9.952 10.05 607,444 +0.06(+0.58%)
Nov 08, 2017 9.959 10.01 9.952 9.995 315,562 +0.04(+0.44%)
Nov 07, 2017 9.923 9.973 9.923 9.952 500,156 +0.01(+0.15%)
Nov 06, 2017 9.937 9.952 9.930 9.937 342,654 -0.01(-0.15%)
Nov 03, 2017 9.915 9.973 9.901 9.952 558,931 +0.00(+0.00%)
Nov 02, 2017 9.865 9.966 9.865 9.952 601,589 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.