Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.767 8.792 8.761 8.786 209,725 +0.03(+0.35%)
Jan 29, 2015 8.724 8.755 8.714 8.755 202,945 +0.03(+0.35%)
Jan 28, 2015 8.687 8.736 8.687 8.724 179,184 +0.06(+0.64%)
Jan 27, 2015 8.632 8.675 8.632 8.669 217,264 +0.04(+0.43%)
Jan 26, 2015 8.620 8.632 8.601 8.632 281,274 +0.04(+0.43%)
Jan 23, 2015 8.620 8.644 8.589 8.595 316,436 +0.00(+0.00%)
Jan 22, 2015 8.608 8.644 8.595 8.595 577,932 -0.02(-0.21%)
Jan 21, 2015 8.669 8.677 8.614 8.614 429,076 -0.06(-0.64%)
Jan 20, 2015 8.724 8.779 8.663 8.669 427,006 -0.03(-0.35%)
Jan 16, 2015 8.749 8.767 8.700 8.700 280,358 -0.05(-0.56%)
Jan 15, 2015 8.663 8.761 8.663 8.749 272,670 +0.08(+0.92%)
Jan 14, 2015 8.700 8.730 8.663 8.669 340,357 -0.02(-0.28%)
Jan 13, 2015 8.724 8.743 8.694 8.694 304,610 +0.01(+0.06%)
Jan 12, 2015 8.694 8.712 8.664 8.688 342,481 +0.04(+0.43%)
Jan 09, 2015 8.596 8.694 8.596 8.651 285,827 +0.05(+0.56%)
Jan 08, 2015 8.627 8.633 8.584 8.602 318,244 -0.01(-0.14%)
Jan 07, 2015 8.572 8.639 8.572 8.615 274,165 +0.05(+0.57%)
Jan 06, 2015 8.511 8.596 8.511 8.566 240,699 +0.08(+0.94%)
Jan 05, 2015 8.492 8.517 8.462 8.486 457,603 +0.04(+0.43%)
Jan 02, 2015 8.450 8.486 8.450 8.450 221,207 +0.01(+0.07%)
Dec 31, 2014 8.462 8.444 8.444 8.444 278,737 +0.00(+0.00%)
Dec 30, 2014 8.419 8.444 8.401 8.444 302,504 +0.04(+0.44%)
Dec 29, 2014 8.395 8.419 8.370 8.407 177,385 +0.02(+0.22%)
Dec 26, 2014 8.383 8.401 8.370 8.389 111,154 +0.00(+0.00%)
Dec 24, 2014 8.370 8.389 8.389 8.389 60,232 +0.01(+0.07%)
Dec 23, 2014 8.364 8.383 8.352 8.383 155,177 +0.02(+0.22%)
Dec 22, 2014 8.358 8.370 8.347 8.364 168,412 +0.00(+0.00%)
Dec 19, 2014 8.358 8.370 8.352 8.364 128,513 -0.01(-0.07%)
Dec 18, 2014 8.340 8.370 8.340 8.370 187,204 +0.03(+0.37%)
Dec 17, 2014 8.364 8.375 8.340 8.340 183,146 -0.02(-0.22%)
Dec 16, 2014 8.383 8.383 8.358 8.358 230,070 -0.01(-0.15%)
Dec 15, 2014 8.364 8.376 8.358 8.370 200,754 +0.01(+0.07%)
Dec 12, 2014 8.309 8.364 8.309 8.364 321,821 +0.05(+0.66%)
Dec 11, 2014 8.309 8.328 8.297 8.309 343,034 +0.04(+0.51%)
Dec 10, 2014 8.267 8.303 8.249 8.267 137,430 +0.01(+0.15%)
Dec 09, 2014 8.267 8.285 8.243 8.255 192,350 -0.02(-0.29%)
Dec 08, 2014 8.291 8.303 8.267 8.279 213,873 -0.03(-0.37%)
Dec 05, 2014 8.310 8.310 8.285 8.310 224,329 -0.02(-0.22%)
Dec 04, 2014 8.340 8.340 8.310 8.328 222,789 +0.00(+0.00%)
Dec 03, 2014 8.285 8.340 8.285 8.328 194,224 +0.05(+0.59%)
Dec 02, 2014 8.267 8.279 8.249 8.279 197,211 +0.01(+0.15%)
Dec 01, 2014 8.267 8.285 8.255 8.267 357,092 +0.02(+0.22%)
Nov 28, 2014 8.218 8.249 8.218 8.249 49,086 +0.04(+0.44%)
Nov 26, 2014 8.206 8.212 8.212 8.212 135,061 +0.01(+0.15%)
Nov 25, 2014 8.164 8.200 8.164 8.200 233,206 +0.03(+0.37%)
Nov 24, 2014 8.218 8.224 8.170 8.170 198,711 -0.05(-0.59%)
Nov 21, 2014 8.249 8.250 8.200 8.218 241,444 -0.02(-0.22%)
Nov 20, 2014 8.231 8.249 8.224 8.237 239,899 +0.01(+0.15%)
Nov 19, 2014 8.231 8.243 8.194 8.224 648,678 +0.01(+0.07%)
Nov 18, 2014 8.224 8.249 8.218 8.218 140,312 -0.01(-0.07%)
Nov 17, 2014 8.249 8.254 8.200 8.224 288,316 -0.04(-0.51%)
Nov 14, 2014 8.267 8.279 8.243 8.267 146,875 -0.01(-0.15%)
Nov 13, 2014 8.285 8.291 8.255 8.279 223,771 +0.00(+0.00%)
Nov 12, 2014 8.316 8.316 8.279 8.279 167,555 -0.02(-0.23%)
Nov 11, 2014 8.298 8.298 8.274 8.298 122,542 +0.00(+0.00%)
Nov 10, 2014 8.280 8.298 8.268 8.298 168,071 +0.02(+0.22%)
Nov 07, 2014 8.280 8.298 8.280 8.280 156,188 -0.01(-0.15%)
Nov 06, 2014 8.316 8.334 8.286 8.292 196,442 -0.02(-0.29%)
Nov 05, 2014 8.340 8.344 8.316 8.316 161,506 -0.03(-0.36%)
Nov 04, 2014 8.359 8.359 8.298 8.346 257,891 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.