Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.554 7.589 7.542 7.577 397,157 +0.01(+0.16%)
Jan 30, 2014 7.566 7.607 7.566 7.566 316,228 -0.01(-0.08%)
Jan 29, 2014 7.572 7.607 7.554 7.572 384,410 +0.00(+0.00%)
Jan 28, 2014 7.507 7.572 7.507 7.572 237,978 +0.08(+1.02%)
Jan 27, 2014 7.560 7.595 7.489 7.495 287,376 -0.06(-0.77%)
Jan 24, 2014 7.589 7.613 7.542 7.554 479,814 -0.03(-0.39%)
Jan 23, 2014 7.548 7.654 7.548 7.583 842,329 +0.04(+0.55%)
Jan 22, 2014 7.448 7.542 7.448 7.542 425,658 +0.08(+1.10%)
Jan 21, 2014 7.460 7.525 7.448 7.460 875,173 +0.01(+0.08%)
Jan 17, 2014 7.442 7.454 7.454 7.454 492,084 +0.02(+0.24%)
Jan 16, 2014 7.431 7.442 7.401 7.437 519,890 -0.01(-0.08%)
Jan 15, 2014 7.401 7.448 7.390 7.442 665,552 +0.04(+0.55%)
Jan 14, 2014 7.360 7.401 7.337 7.401 825,987 +0.06(+0.88%)
Jan 13, 2014 7.308 7.372 7.308 7.337 611,170 +0.01(+0.16%)
Jan 10, 2014 7.237 7.325 7.237 7.325 202,528 +0.10(+1.38%)
Jan 09, 2014 7.237 7.255 7.225 7.225 281,115 -0.03(-0.40%)
Jan 08, 2014 7.220 7.255 7.214 7.255 453,299 +0.04(+0.49%)
Jan 07, 2014 7.231 7.267 7.196 7.220 303,968 -0.01(-0.08%)
Jan 06, 2014 7.143 7.231 7.132 7.225 380,192 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.073 7.126 316,819 +0.02(+0.33%)
Jan 02, 2014 7.050 7.108 7.050 7.102 317,210 +0.04(+0.58%)
Dec 31, 2013 7.067 7.061 7.061 7.061 680,665 -0.01(-0.17%)
Dec 30, 2013 7.102 7.108 7.050 7.073 693,285 -0.03(-0.41%)
Dec 27, 2013 7.102 7.136 7.085 7.102 549,782 -0.02(-0.32%)
Dec 26, 2013 7.149 7.167 7.108 7.125 626,863 -0.04(-0.59%)
Dec 24, 2013 7.173 7.190 7.149 7.167 355,306 -0.02(-0.24%)
Dec 23, 2013 7.120 7.225 7.120 7.184 603,373 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.108 7.120 659,432 +0.01(+0.17%)
Dec 19, 2013 6.979 7.132 6.967 7.108 1,317,642 +0.08(+1.17%)
Dec 18, 2013 6.944 7.026 6.944 7.026 1,762,791 +0.08(+1.10%)
Dec 17, 2013 6.821 6.967 6.821 6.950 937,796 +0.11(+1.63%)
Dec 16, 2013 6.803 6.838 6.797 6.838 806,190 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.815 1,656,382 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,404 +0.02(+0.34%)
Dec 11, 2013 6.862 6.921 6.850 6.850 587,998 -0.04(-0.51%)
Dec 10, 2013 6.950 6.950 6.885 6.885 724,615 -0.06(-0.84%)
Dec 09, 2013 6.938 6.962 6.921 6.944 610,084 +0.01(+0.08%)
Dec 06, 2013 6.950 6.973 6.921 6.938 601,801 +0.02(+0.25%)
Dec 05, 2013 6.979 6.991 6.921 6.921 1,555,268 -0.07(-1.01%)
Dec 04, 2013 7.008 7.038 6.985 6.991 475,976 -0.04(-0.50%)
Dec 03, 2013 7.020 7.038 7.003 7.026 496,623 +0.01(+0.17%)
Dec 02, 2013 7.038 7.061 7.014 7.014 537,504 -0.04(-0.58%)
Nov 29, 2013 7.061 7.091 7.038 7.055 227,491 -0.02(-0.25%)
Nov 27, 2013 7.073 7.120 7.050 7.073 541,366 +0.00(+0.00%)
Nov 26, 2013 7.067 7.137 7.061 7.073 392,102 -0.01(-0.17%)
Nov 25, 2013 7.079 7.085 7.047 7.085 380,884 +0.02(+0.25%)
Nov 22, 2013 7.050 7.073 7.038 7.067 331,962 +0.00(+0.00%)
Nov 21, 2013 7.073 7.079 7.050 7.067 376,816 -0.01(-0.08%)
Nov 20, 2013 7.114 7.132 7.073 7.073 392,953 -0.07(-0.99%)
Nov 19, 2013 7.132 7.149 7.096 7.143 398,631 +0.01(+0.08%)
Nov 18, 2013 7.096 7.149 7.073 7.138 452,240 +0.08(+1.08%)
Nov 15, 2013 7.079 7.096 7.061 7.061 370,792 -0.03(-0.41%)
Nov 14, 2013 7.067 7.108 7.050 7.091 369,474 -0.06(-0.82%)
Nov 12, 2013 7.155 7.173 7.126 7.149 320,857 +0.01(+0.08%)
Nov 11, 2013 7.155 7.179 7.143 7.143 278,982 -0.02(-0.33%)
Nov 08, 2013 7.243 7.249 7.155 7.167 487,492 -0.08(-1.13%)
Nov 07, 2013 7.278 7.290 7.249 7.249 392,146 -0.05(-0.72%)
Nov 06, 2013 7.302 7.325 7.272 7.302 307,324 +0.00(+0.00%)
Nov 05, 2013 7.308 7.317 7.272 7.302 367,510 -0.02(-0.24%)
Nov 04, 2013 7.308 7.325 7.284 7.319 279,768 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.