Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.434 7.468 7.422 7.457 403,578 +0.01(+0.16%)
Jan 30, 2014 7.445 7.486 7.445 7.445 321,340 -0.01(-0.08%)
Jan 29, 2014 7.451 7.486 7.434 7.451 390,625 +0.00(+0.00%)
Jan 28, 2014 7.388 7.451 7.388 7.451 241,826 +0.08(+1.02%)
Jan 27, 2014 7.440 7.474 7.370 7.376 292,022 -0.06(-0.77%)
Jan 24, 2014 7.468 7.491 7.422 7.434 487,572 -0.03(-0.39%)
Jan 23, 2014 7.428 7.532 7.428 7.463 855,947 +0.04(+0.55%)
Jan 22, 2014 7.330 7.422 7.330 7.422 432,539 +0.08(+1.10%)
Jan 21, 2014 7.341 7.405 7.330 7.341 889,322 +0.01(+0.08%)
Jan 17, 2014 7.324 7.336 7.336 7.336 500,040 +0.02(+0.24%)
Jan 16, 2014 7.313 7.324 7.284 7.318 528,296 -0.01(-0.08%)
Jan 15, 2014 7.284 7.330 7.272 7.324 676,312 +0.04(+0.55%)
Jan 14, 2014 7.243 7.284 7.220 7.284 839,341 +0.06(+0.88%)
Jan 13, 2014 7.191 7.255 7.191 7.220 621,051 +0.05(+0.72%)
Jan 10, 2014 7.083 7.169 7.083 7.169 206,946 +0.10(+1.38%)
Jan 09, 2014 7.083 7.100 7.071 7.071 287,247 -0.03(-0.40%)
Jan 08, 2014 7.066 7.100 7.060 7.100 463,186 +0.03(+0.49%)
Jan 07, 2014 7.077 7.111 7.043 7.066 310,598 -0.01(-0.08%)
Jan 06, 2014 6.991 7.077 6.979 7.071 388,484 +0.10(+1.40%)
Jan 03, 2014 6.985 6.985 6.922 6.974 323,730 +0.02(+0.33%)
Jan 02, 2014 6.899 6.956 6.899 6.951 324,129 +0.04(+0.58%)
Dec 31, 2013 6.916 6.911 6.911 6.911 695,512 -0.01(-0.17%)
Dec 30, 2013 6.951 6.956 6.899 6.922 708,406 -0.03(-0.41%)
Dec 27, 2013 6.951 6.984 6.934 6.951 561,774 -0.02(-0.32%)
Dec 26, 2013 6.997 7.014 6.956 6.973 640,536 -0.04(-0.59%)
Dec 24, 2013 7.020 7.037 6.997 7.014 363,056 -0.02(-0.24%)
Dec 23, 2013 6.968 7.071 6.968 7.031 616,533 +0.06(+0.91%)
Dec 20, 2013 6.979 7.025 6.956 6.968 673,815 +0.01(+0.17%)
Dec 19, 2013 6.830 6.979 6.819 6.956 1,346,382 +0.08(+1.17%)
Dec 18, 2013 6.796 6.876 6.796 6.876 1,801,240 +0.07(+1.10%)
Dec 17, 2013 6.675 6.819 6.675 6.801 958,250 +0.11(+1.63%)
Dec 16, 2013 6.658 6.692 6.652 6.692 823,774 +0.02(+0.34%)
Dec 13, 2013 6.727 6.727 6.641 6.669 1,692,510 -0.06(-0.85%)
Dec 12, 2013 6.681 6.727 6.681 6.727 611,456 +0.02(+0.34%)
Dec 11, 2013 6.715 6.773 6.704 6.704 600,823 +0.01(+0.08%)
Dec 10, 2013 6.762 6.762 6.699 6.699 744,797 -0.06(-0.84%)
Dec 09, 2013 6.750 6.773 6.733 6.756 627,076 +0.01(+0.08%)
Dec 06, 2013 6.762 6.784 6.733 6.750 618,562 +0.02(+0.25%)
Dec 05, 2013 6.790 6.801 6.733 6.733 1,598,586 -0.07(-1.01%)
Dec 04, 2013 6.819 6.847 6.796 6.801 489,233 -0.03(-0.50%)
Dec 03, 2013 6.830 6.847 6.813 6.836 510,455 +0.01(+0.17%)
Dec 02, 2013 6.847 6.870 6.824 6.824 552,475 -0.04(-0.58%)
Nov 29, 2013 6.870 6.898 6.847 6.864 233,827 -0.02(-0.25%)
Nov 27, 2013 6.881 6.927 6.859 6.881 556,444 +0.00(+0.00%)
Nov 26, 2013 6.876 6.944 6.870 6.881 403,023 -0.01(-0.17%)
Nov 25, 2013 6.887 6.893 6.856 6.893 391,493 +0.02(+0.25%)
Nov 22, 2013 6.859 6.881 6.847 6.876 341,208 +0.00(+0.00%)
Nov 21, 2013 6.881 6.887 6.859 6.876 387,311 -0.01(-0.08%)
Nov 20, 2013 6.921 6.938 6.881 6.881 403,897 -0.07(-0.99%)
Nov 19, 2013 6.938 6.956 6.904 6.950 409,733 +0.01(+0.08%)
Nov 18, 2013 6.904 6.955 6.881 6.944 464,836 +0.07(+1.08%)
Nov 15, 2013 6.887 6.904 6.870 6.870 381,119 -0.03(-0.41%)
Nov 14, 2013 6.876 6.916 6.859 6.898 379,765 -0.02(-0.26%)
Nov 12, 2013 6.922 6.939 6.893 6.916 331,671 +0.01(+0.08%)
Nov 11, 2013 6.922 6.945 6.910 6.910 288,385 -0.02(-0.33%)
Nov 08, 2013 7.007 7.013 6.922 6.933 503,922 -0.08(-1.13%)
Nov 07, 2013 7.041 7.052 7.013 7.013 405,363 -0.05(-0.72%)
Nov 06, 2013 7.064 7.086 7.035 7.064 317,682 +0.00(+0.00%)
Nov 05, 2013 7.069 7.078 7.035 7.064 379,896 -0.02(-0.24%)
Nov 04, 2013 7.069 7.086 7.047 7.081 289,197 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.