Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.970 +0.040 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.978	8.080	7.978	8.058	8,685	+0.22(+2.78%)
Jan 30, 2002	7.906	7.906	7.804	7.841	23,300	-0.43(-5.18%)
Jan 29, 2002	8.305	8.341	8.152	8.269	86,859	-0.47(-5.39%)
Jan 28, 2002	8.479	8.762	8.450	8.740	60,663	+0.28(+3.34%)
Jan 25, 2002	8.203	8.457	8.203	8.457	46,738	+0.33(+4.01%)
Jan 24, 2002	8.073	8.160	8.073	8.131	35,157	-0.29(-3.45%)
Jan 23, 2002	8.327	8.450	8.283	8.421	89,478	-0.10(-1.19%)
Jan 22, 2002	8.486	8.588	8.486	8.522	89,341	-0.36(-4.08%)
Jan 21, 2002	8.820	8.907	8.813	8.885	25,644	+0.00(+0.00%)
Jan 18, 2002	8.820	8.907	8.813	8.885	25,644	+0.07(+0.74%)
Jan 17, 2002	8.718	8.849	8.718	8.820	47,565	+0.11(+1.25%)
Jan 16, 2002	8.704	8.769	8.667	8.711	137,734	+0.08(+0.92%)
Jan 15, 2002	8.689	8.689	8.595	8.631	1,930,209	-0.07(-0.83%)
Jan 14, 2002	8.943	8.979	8.704	8.704	48,806	-0.25(-2.83%)
Jan 11, 2002	8.885	8.958	8.849	8.958	75,278	+0.04(+0.41%)
Jan 10, 2002	8.994	8.994	8.849	8.921	11,305	-0.07(-0.81%)
Jan 09, 2002	9.059	9.103	8.994	8.994	36,122	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.