Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.0095 0.0095 0.0095 0.0095 94 -0.00(-0.07%)
Jan 29, 2021 0.0096 0.0096 0.0095 0.0095 1,450 -0.00(-0.45%)
Jan 28, 2021 0.0096 0.0096 0.0096 0.0096 74 -0.00(-0.10%)
Jan 27, 2021 0.0096 0.0096 0.0096 0.0096 80 -0.00(-0.46%)
Jan 26, 2021 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.15%)
Jan 25, 2021 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.01%)
Jan 24, 2021 0.0096 0.0096 0.0096 0.0096 91 +0.00(+0.00%)
Jan 22, 2021 0.0097 0.0097 0.0096 0.0096 1,378 -0.00(-0.25%)
Jan 21, 2021 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.04%)
Jan 20, 2021 0.0097 0.0097 0.0097 0 +0.00(+0.32%)
Jan 19, 2021 0.0096 0.0096 0.0096 0.0096 83 -0.00(-0.21%)
Jan 18, 2021 0.0096 0.0096 0.0096 0.0096 67 +0.00(+0.15%)
Jan 17, 2021 0.0096 0.0096 0.0096 0.0096 109 +0.00(+0.00%)
Jan 15, 2021 0.0096 0.0096 0.0096 0.0096 1,420 -0.00(-0.06%)
Jan 14, 2021 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.06%)
Jan 13, 2021 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.03%)
Jan 12, 2021 0.0096 0.0096 0.0096 0.0096 81 +0.00(+0.40%)
Jan 11, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.26%)
Jan 10, 2021 0.0096 0.0096 0.0096 0.0096 89 +0.00(+0.01%)
Jan 08, 2021 0.0096 0.0096 0.0096 0.0096 1,505 -0.00(-0.10%)
Jan 07, 2021 0.0096 0.0096 0.0096 0.0096 73 -0.00(-0.79%)
Jan 06, 2021 0.0097 0.0097 0.0097 0.0097 81 -0.00(-0.30%)
Jan 05, 2021 0.0097 0.0097 0.0097 0.0097 76 +0.00(+0.42%)
Jan 04, 2021 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Jan 03, 2021 0.0097 0.0097 0.0097 0.0097 89 +0.00(+0.01%)
Dec 31, 2020 0.0097 0.0097 0.0097 0.0097 1,391 -0.00(-0.03%)
Dec 30, 2020 0.0097 0.0097 0.0097 0.0097 79 +0.00(+0.32%)
Dec 29, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.21%)
Dec 28, 2020 0.0096 0.0096 0.0096 0.0096 75 -0.00(-0.16%)
Dec 27, 2020 0.0097 0.0097 0.0097 0.0097 83 -0.00(-0.06%)
Dec 25, 2020 0.0096 0.0097 0.0096 0.0097 512 +0.00(+0.12%)
Dec 24, 2020 0.0096 0.0096 0.0096 0.0096 48 -0.00(-0.11%)
Dec 23, 2020 0.0097 0.0097 0.0097 0.0097 72 +0.00(+0.05%)
Dec 22, 2020 0.0096 0.0097 0.0096 0.0097 92 -0.00(-0.26%)
Dec 21, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Dec 20, 2020 0.0097 0.0097 0.0097 0.0097 118 -0.00(-0.07%)
Dec 18, 2020 0.0097 0.0097 0.0097 0.0097 1,445 -0.00(-0.22%)
Dec 17, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.33%)
Dec 16, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.20%)
Dec 15, 2020 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.34%)
Dec 14, 2020 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.07%)
Dec 13, 2020 0.0096 0.0096 0.0096 0.0096 122 +0.00(+0.03%)
Dec 11, 2020 0.0096 0.0096 0.0096 0.0096 1,426 +0.00(+0.24%)
Dec 10, 2020 0.0096 0.0096 0.0096 0.0096 78 +0.00(+0.01%)
Dec 09, 2020 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.10%)
Dec 08, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.11%)
Dec 07, 2020 0.0096 0.0096 0.0096 0.0096 50 +0.00(+0.16%)
Dec 06, 2020 0.0096 0.0096 0.0096 0.0096 117 -0.00(-0.04%)
Dec 04, 2020 0.0096 0.0096 0.0096 0.0096 1,457 -0.00(-0.23%)
Dec 03, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.54%)
Dec 02, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.11%)
Dec 01, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 30, 2020 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.26%)
Nov 29, 2020 0.0096 0.0096 0.0096 0.0096 94 -0.00(-0.01%)
Nov 27, 2020 0.0096 0.0096 0.0096 0.0096 1,408 +0.00(+0.19%)
Nov 26, 2020 0.0096 0.0096 0.0096 0.0096 77 +0.00(+0.16%)
Nov 25, 2020 0.0096 0.0096 0.0096 0.0096 71 +0.00(+0.07%)
Nov 24, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.03%)
Nov 23, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.67%)
Nov 22, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.02%)
Nov 20, 2020 0.0096 0.0096 0.0096 0.0096 1,379 +0.00(+0.00%)
Nov 19, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 18, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.36%)
Nov 17, 2020 0.0096 0.0096 0.0096 0.0096 54 +0.00(+0.37%)
Nov 16, 2020 0.0096 0.0096 0.0096 0.0096 57 +0.00(+0.14%)
Nov 15, 2020 0.0096 0.0096 0.0095 0.0095 87 -0.00(-0.07%)
Nov 13, 2020 0.0095 0.0096 0.0095 0.0096 1,438 +0.00(+0.48%)
Nov 12, 2020 0.0095 0.0095 0.0095 0.0095 71 +0.00(+0.30%)
Nov 11, 2020 0.0095 0.0095 0.0095 0.0095 80 -0.00(-0.15%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 78 +0.00(+0.02%)
Nov 09, 2020 0.0095 0.0095 0.0095 0.0095 79 -0.00(-1.94%)
Nov 08, 2020 0.0097 0.0097 0.0097 0.0097 113 +0.00(+0.04%)
Nov 06, 2020 0.0097 0.0097 0.0096 0.0097 1,536 +0.00(+0.30%)
Nov 05, 2020 0.0097 0.0097 0.0097 0.0097 87 +0.00(+0.86%)
Nov 04, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.10%)
Nov 03, 2020 0.0096 0.0096 0.0096 0.0096 90 +0.00(+0.17%)
Nov 02, 2020 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.