Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 66.81 67.57 67.52 9,894 +0.95(+1.42%)
Jan 28, 2022 64.99 66.62 64.99 66.57 103,815 +1.27(+1.94%)
Jan 27, 2022 66.51 66.86 65.31 65.31 34,998 -1.04(-1.56%)
Jan 26, 2022 67.43 67.70 66.32 66.34 12,145 -0.51(-0.76%)
Jan 25, 2022 66.19 67.15 65.92 66.85 5,434 -0.14(-0.21%)
Jan 24, 2022 66.45 66.98 65.22 66.98 10,123 -0.19(-0.28%)
Jan 21, 2022 67.30 67.74 67.01 67.17 17,316 -0.14(-0.20%)
Jan 20, 2022 68.83 68.83 67.31 67.31 12,654 -0.93(-1.37%)
Jan 19, 2022 68.96 68.99 68.24 68.24 5,840 -0.59(-0.85%)
Jan 18, 2022 68.62 68.83 68.43 68.83 8,109 -0.78(-1.12%)
Jan 14, 2022 69.61 0 -0.62(-0.88%)
Jan 13, 2022 70.45 70.68 70.20 70.22 10,878 +0.06(+0.08%)
Jan 12, 2022 70.42 70.42 70.12 70.17 10,350 +0.26(+0.37%)
Jan 11, 2022 69.66 69.98 69.02 69.90 6,808 +0.28(+0.40%)
Jan 10, 2022 69.62 69.63 69.16 69.63 18,373 -0.35(-0.50%)
Jan 07, 2022 70.11 70.17 69.98 69.98 2,514 -0.48(-0.69%)
Jan 06, 2022 70.61 70.68 70.46 70.46 6,569 -0.29(-0.41%)
Jan 05, 2022 71.82 71.82 70.75 70.76 16,853 -1.25(-1.74%)
Jan 04, 2022 72.22 72.35 72.01 72.01 12,891 +0.18(+0.25%)
Jan 03, 2022 72.35 72.37 71.35 71.83 4,378 -0.50(-0.69%)
Dec 31, 2021 72.34 72.55 72.29 72.33 1,972 +0.14(+0.19%)
Dec 30, 2021 72.12 72.44 72.11 72.20 6,761 +0.24(+0.33%)
Dec 29, 2021 71.74 71.99 71.74 71.96 1,757 +0.61(+0.85%)
Dec 28, 2021 71.32 71.45 71.25 71.35 7,584 +0.25(+0.35%)
Dec 27, 2021 70.13 71.09 70.13 71.09 4,842 +1.01(+1.45%)
Dec 23, 2021 70.24 70.31 69.87 70.08 4,015 +0.03(+0.04%)
Dec 22, 2021 69.52 70.05 69.52 70.05 26,413 +0.41(+0.60%)
Dec 21, 2021 69.61 69.81 69.50 69.64 84,612 +0.60(+0.87%)
Dec 20, 2021 68.84 69.04 68.36 69.04 3,470 -0.61(-0.88%)
Dec 17, 2021 69.77 70.24 69.65 69.65 13,965 -0.04(-0.06%)
Dec 16, 2021 70.14 70.15 69.43 69.69 4,717 -0.21(-0.30%)
Dec 15, 2021 69.08 69.90 69.08 69.90 11,864 +1.03(+1.50%)
Dec 14, 2021 69.39 69.39 68.71 68.87 5,056 -0.66(-0.95%)
Dec 13, 2021 69.13 69.63 68.90 69.52 2,861 +0.16(+0.23%)
Dec 10, 2021 69.11 69.36 69.02 69.36 4,673 +0.35(+0.51%)
Dec 09, 2021 69.26 69.35 69.01 69.01 1,959 -0.60(-0.86%)
Dec 08, 2021 69.53 69.75 69.35 69.61 9,344 +0.31(+0.45%)
Dec 07, 2021 69.12 69.51 69.12 69.30 7,886 +0.75(+1.10%)
Dec 06, 2021 68.11 68.93 68.11 68.55 9,562 +0.89(+1.32%)
Dec 03, 2021 68.23 68.23 67.26 67.65 6,082 -0.16(-0.24%)
Dec 02, 2021 67.47 68.26 67.24 67.82 9,849 +1.40(+2.11%)
Dec 01, 2021 67.66 68.30 66.41 66.41 13,430 -0.70(-1.04%)
Nov 30, 2021 67.66 67.79 67.11 67.11 5,475 -1.05(-1.54%)
Nov 29, 2021 68.05 68.36 67.79 68.16 11,351 +0.48(+0.71%)
Nov 26, 2021 68.33 68.33 67.46 67.68 6,204 -1.91(-2.75%)
Nov 24, 2021 68.78 69.60 68.78 69.60 1,847 +0.48(+0.69%)
Nov 23, 2021 68.80 69.18 68.80 69.12 3,971 +0.41(+0.59%)
Nov 22, 2021 69.05 69.14 68.71 68.71 16,640 -0.13(-0.18%)
Nov 19, 2021 69.02 69.14 68.84 68.84 1,783 -0.45(-0.65%)
Nov 18, 2021 69.14 69.29 69.19 69.29 2,544 +0.26(+0.37%)
Nov 17, 2021 68.69 69.03 68.01 69.03 14,527 +0.21(+0.30%)
Nov 16, 2021 69.28 69.28 68.82 68.82 7,496 -0.36(-0.52%)
Nov 15, 2021 68.89 69.19 68.81 69.19 32,129 +0.30(+0.43%)
Nov 12, 2021 68.90 68.93 68.81 68.89 6,724 -0.06(-0.09%)
Nov 11, 2021 68.90 68.97 68.61 68.95 33,940 +0.13(+0.18%)
Nov 10, 2021 68.98 68.82 68.82 12,160 -0.32(-0.47%)
Nov 09, 2021 68.97 69.15 68.97 69.15 4,030 -0.02(-0.03%)
Nov 08, 2021 69.40 69.40 68.99 69.17 3,577 -0.13(-0.19%)
Nov 05, 2021 69.58 69.77 69.24 69.30 8,445 +0.46(+0.67%)
Nov 04, 2021 69.19 69.50 68.84 68.84 5,030 -0.31(-0.45%)
Nov 03, 2021 68.78 69.15 68.56 69.15 5,893 +0.62(+0.91%)
Nov 02, 2021 68.44 68.69 68.34 68.53 4,204 +0.40(+0.58%)
Nov 01, 2021 67.97 68.19 67.51 68.13 5,344 +0.15(+0.22%)
Oct 29, 2021 68.14 68.19 67.76 67.98 72,484 -0.49(-0.71%)
Oct 28, 2021 67.70 68.47 67.70 68.47 4,271 +0.90(+1.33%)
Oct 27, 2021 68.02 68.02 67.57 67.57 3,007 -0.45(-0.66%)
Oct 26, 2021 68.08 68.18 68.02 5,202 +0.08(+0.11%)
Oct 25, 2021 67.81 68.05 67.80 67.94 5,413 +0.12(+0.18%)
Oct 22, 2021 67.87 67.96 67.78 67.82 3,633 +0.29(+0.43%)
Oct 21, 2021 67.63 67.63 67.39 67.53 3,308 -0.07(-0.10%)
Oct 20, 2021 66.90 67.60 66.90 67.60 6,907 +0.72(+1.07%)
Oct 19, 2021 67.26 67.26 66.86 66.88 13,557 -0.05(-0.07%)
Oct 18, 2021 66.49 67.13 66.49 66.93 14,049 +0.03(+0.04%)
Oct 15, 2021 67.16 67.35 66.89 66.90 14,280 +0.02(+0.04%)
Oct 14, 2021 66.49 66.88 66.49 66.88 3,583 +0.79(+1.20%)
Oct 13, 2021 65.39 66.09 65.39 66.09 3,950 +0.79(+1.22%)
Oct 12, 2021 64.70 65.53 64.70 65.29 4,402 +0.67(+1.04%)
Oct 11, 2021 64.71 64.78 64.55 64.62 3,359 +0.17(+0.27%)
Oct 08, 2021 64.83 64.91 64.45 64.45 2,268 -0.42(-0.65%)
Oct 07, 2021 64.90 65.24 64.87 64.87 10,537 +0.44(+0.69%)
Oct 06, 2021 63.59 64.43 63.24 64.43 6,050 +0.26(+0.41%)
Oct 05, 2021 64.01 64.26 64.01 64.16 9,778 -0.07(-0.11%)
Oct 04, 2021 64.17 64.23 63.92 64.23 4,848 +0.08(+0.12%)
Oct 01, 2021 63.53 64.32 63.42 64.15 3,141 +0.63(+1.00%)
Sep 30, 2021 64.40 64.40 63.52 63.52 2,271 -0.67(-1.04%)
Sep 29, 2021 64.18 64.41 64.18 64.19 7,551 +0.23(+0.36%)
Sep 28, 2021 64.07 64.20 63.83 63.95 5,654 -0.58(-0.89%)
Sep 27, 2021 65.45 65.45 64.53 64.53 2,629 -0.49(-0.76%)
Sep 24, 2021 65.29 65.29 64.91 65.02 4,845 -0.70(-1.07%)
Sep 23, 2021 65.71 66.05 65.71 65.73 2,705 +0.25(+0.39%)
Sep 22, 2021 65.14 65.78 65.14 65.47 5,490 +0.57(+0.88%)
Sep 21, 2021 64.94 65.28 64.90 64.90 3,136 +0.35(+0.54%)
Sep 20, 2021 64.23 64.78 64.00 64.55 9,003 -0.84(-1.28%)
Sep 17, 2021 66.08 66.08 65.38 65.39 4,452 -0.86(-1.30%)
Sep 16, 2021 66.13 66.37 65.99 66.25 5,085 -0.03(-0.05%)
Sep 15, 2021 66.10 66.42 66.00 66.28 3,646 +0.33(+0.50%)
Sep 14, 2021 66.45 66.45 65.78 65.95 4,662 -0.37(-0.55%)
Sep 13, 2021 66.20 66.68 66.08 66.32 7,914 +0.41(+0.62%)
Sep 10, 2021 66.55 66.55 65.91 65.91 3,266 -0.65(-0.98%)
Sep 09, 2021 67.19 67.19 66.56 66.56 4,550 -0.74(-1.10%)
Sep 08, 2021 67.07 67.30 67.07 67.30 4,195 +0.00(+0.00%)
Sep 07, 2021 67.99 67.99 67.17 67.30 8,663 -0.83(-1.22%)
Sep 03, 2021 67.65 68.16 67.65 68.13 2,274 +0.08(+0.12%)
Sep 02, 2021 67.87 68.05 67.72 68.05 4,781 +0.30(+0.44%)
Sep 01, 2021 67.06 67.80 67.06 67.75 10,276 +0.72(+1.07%)
Aug 31, 2021 66.71 67.03 66.71 67.03 8,297 +0.18(+0.27%)
Aug 30, 2021 66.50 66.85 66.37 66.85 6,724 +0.37(+0.56%)
Aug 27, 2021 66.26 66.60 66.26 66.48 5,526 +0.79(+1.20%)
Aug 26, 2021 65.72 65.89 65.54 65.69 19,469 -0.03(-0.04%)
Aug 25, 2021 65.56 65.96 65.56 65.72 2,745 +0.08(+0.12%)
Aug 24, 2021 65.65 65.69 65.49 65.64 5,571 -0.20(-0.30%)
Aug 23, 2021 65.97 65.99 65.71 65.83 7,895 -0.09(-0.14%)
Aug 20, 2021 65.52 65.93 65.52 65.93 3,121 +0.40(+0.60%)
Aug 19, 2021 65.12 65.55 65.12 65.53 3,730 -0.05(-0.07%)
Aug 18, 2021 65.79 65.86 65.58 65.58 4,888 -0.20(-0.30%)
Aug 17, 2021 65.69 65.78 65.40 65.78 5,049 -0.42(-0.63%)
Aug 16, 2021 66.00 66.21 66.00 66.19 7,628 -0.01(-0.02%)
Aug 13, 2021 65.92 66.21 65.92 66.21 5,698 +0.30(+0.46%)
Aug 12, 2021 65.85 65.92 65.67 65.90 9,532 +0.06(+0.10%)
Aug 11, 2021 65.60 65.93 65.60 65.84 8,590 +0.44(+0.68%)
Aug 10, 2021 65.81 65.83 65.40 65.40 4,319 -0.51(-0.77%)
Aug 09, 2021 66.04 66.04 65.81 65.91 7,076 -0.23(-0.35%)
Aug 06, 2021 66.37 66.37 66.13 66.13 1,342 -0.16(-0.24%)
Aug 05, 2021 65.98 66.29 65.92 66.29 1,534 +0.53(+0.81%)
Aug 04, 2021 66.07 66.09 65.64 65.76 111,688 -0.14(-0.21%)
Aug 03, 2021 66.03 66.03 65.56 65.90 5,854 -0.11(-0.17%)
Aug 02, 2021 66.31 66.31 66.01 66.01 5,695 +0.01(+0.01%)
Jul 30, 2021 66.17 66.74 66.00 66.00 2,420 -0.11(-0.17%)
Jul 29, 2021 66.24 66.27 66.12 66.12 1,715 +0.13(+0.19%)
Jul 28, 2021 66.18 66.18 65.81 65.99 4,605 +0.00(+0.00%)
Jul 27, 2021 65.69 66.03 65.69 65.99 6,972 +0.18(+0.28%)
Jul 26, 2021 65.80 65.81 65.55 65.81 4,284 -0.04(-0.06%)
Jul 23, 2021 65.60 65.84 65.37 65.84 3,417 +0.50(+0.76%)
Jul 22, 2021 65.73 65.73 65.26 65.34 2,703 -0.43(-0.66%)
Jul 21, 2021 65.77 66.00 65.77 65.78 3,983 +0.35(+0.54%)
Jul 20, 2021 64.40 65.67 64.40 65.43 2,809 +1.06(+1.65%)
Jul 19, 2021 64.86 64.86 64.11 64.37 4,492 -1.19(-1.81%)
Jul 16, 2021 65.99 66.02 65.55 65.55 2,478 -0.20(-0.30%)
Jul 15, 2021 65.52 65.75 65.52 65.75 4,599 -0.01(-0.02%)
Jul 14, 2021 65.52 65.76 65.52 65.76 6,456 +0.29(+0.44%)
Jul 13, 2021 65.98 66.04 65.48 65.48 4,854 -0.89(-1.34%)
Jul 12, 2021 65.82 66.37 65.82 66.37 3,443 +0.55(+0.83%)
Jul 09, 2021 65.11 65.82 65.11 65.82 5,152 +1.12(+1.73%)
Jul 08, 2021 64.39 64.84 64.39 64.70 6,446 -0.30(-0.47%)
Jul 07, 2021 64.83 65.16 64.82 65.00 8,511 +0.21(+0.32%)
Jul 06, 2021 64.46 64.82 64.16 64.79 7,445 +0.37(+0.57%)
Jul 02, 2021 64.27 64.54 64.27 64.42 3,348 +0.41(+0.63%)
Jul 01, 2021 63.81 64.27 63.81 64.02 7,260 +0.18(+0.29%)
Jun 30, 2021 63.95 64.11 63.83 63.83 8,007 -0.40(-0.63%)
Jun 29, 2021 64.48 64.48 64.21 64.24 3,463 +0.03(+0.04%)
Jun 28, 2021 64.54 64.66 63.88 64.21 3,150 -0.42(-0.66%)
Jun 25, 2021 64.34 64.64 64.34 64.64 5,514 +0.37(+0.57%)
Jun 24, 2021 64.41 64.41 64.03 64.27 6,590 +0.03(+0.05%)
Jun 23, 2021 64.37 64.50 64.24 64.24 3,676 -0.20(-0.31%)
Jun 22, 2021 64.61 64.61 64.39 64.44 3,122 -0.14(-0.22%)
Jun 21, 2021 63.75 64.58 63.75 64.58 1,961 +1.19(+1.87%)
Jun 18, 2021 63.89 64.02 63.39 63.39 5,748 -0.92(-1.42%)
Jun 17, 2021 64.33 64.33 63.90 64.31 4,217 -0.35(-0.54%)
Jun 16, 2021 65.15 65.15 64.66 64.66 2,507 -0.46(-0.71%)
Jun 15, 2021 65.51 65.51 65.07 65.12 4,146 -0.62(-0.95%)
Jun 14, 2021 65.65 65.74 65.48 65.74 6,816 +0.17(+0.27%)
Jun 11, 2021 65.71 65.71 65.32 65.57 7,479 -0.29(-0.44%)
Jun 10, 2021 65.67 65.96 65.52 65.86 4,471 +0.52(+0.79%)
Jun 09, 2021 65.27 65.52 65.27 65.34 6,526 +0.10(+0.15%)
Jun 08, 2021 64.94 65.34 64.94 65.25 6,442 +0.46(+0.71%)
Jun 07, 2021 64.39 64.97 64.39 64.79 1,533 +0.55(+0.85%)
Jun 04, 2021 64.35 64.37 64.11 64.24 2,890 +0.16(+0.26%)
Jun 03, 2021 64.10 64.15 64.02 64.08 9,351 -0.40(-0.62%)
Jun 02, 2021 64.01 64.48 64.01 64.48 4,864 +0.65(+1.01%)
Jun 01, 2021 63.33 63.90 63.29 63.83 5,413 +0.81(+1.29%)
May 28, 2021 62.89 63.28 62.89 63.02 4,035 +0.30(+0.49%)
May 27, 2021 62.90 62.92 62.69 62.71 5,509 +0.03(+0.05%)
May 26, 2021 62.55 63.01 62.55 62.69 8,671 +0.12(+0.20%)
May 25, 2021 62.69 62.70 62.50 62.56 15,024 +0.14(+0.23%)
May 24, 2021 61.95 62.59 61.86 62.42 12,019 +0.73(+1.19%)
May 21, 2021 61.94 61.94 61.69 61.69 11,307 -0.15(-0.25%)
May 20, 2021 61.31 61.92 61.31 61.84 6,727 +0.69(+1.12%)
May 19, 2021 61.08 61.15 60.52 61.15 13,895 -0.41(-0.67%)
May 18, 2021 61.55 61.70 61.55 61.56 2,740 +0.25(+0.41%)
May 17, 2021 61.21 61.38 61.14 61.31 5,717 +0.09(+0.14%)
May 14, 2021 61.05 61.28 61.04 61.22 7,230 +0.54(+0.89%)
May 13, 2021 59.90 60.84 59.90 60.68 11,124 +0.77(+1.29%)
May 12, 2021 61.14 61.14 59.89 59.91 12,118 -1.45(-2.37%)
May 11, 2021 61.56 61.56 61.01 61.36 12,705 -0.88(-1.42%)
May 10, 2021 62.38 62.77 62.25 62.25 6,017 +0.06(+0.09%)
May 07, 2021 61.48 62.19 61.48 62.19 3,097 +0.95(+1.55%)
May 06, 2021 60.96 61.26 60.79 61.24 7,699 +0.41(+0.68%)
May 05, 2021 60.91 61.49 60.70 60.83 2,509 -0.55(-0.90%)
May 04, 2021 61.60 61.62 61.23 61.38 9,851 -0.38(-0.62%)
May 03, 2021 61.81 62.00 61.76 61.76 5,292 +0.14(+0.24%)
Apr 30, 2021 61.41 61.66 61.33 61.62 26,242 -0.17(-0.28%)
Apr 29, 2021 61.80 61.99 61.38 61.79 10,394 +0.42(+0.69%)
Apr 28, 2021 61.53 61.56 61.36 61.37 5,304 -0.03(-0.05%)
Apr 27, 2021 61.41 61.53 61.35 61.40 7,825 -0.05(-0.08%)
Apr 26, 2021 61.44 61.73 61.44 61.45 13,565 +0.13(+0.21%)
Apr 23, 2021 61.16 61.32 61.07 61.32 3,149 +0.33(+0.54%)
Apr 22, 2021 61.23 61.40 60.92 60.99 3,575 -0.22(-0.35%)
Apr 21, 2021 60.77 61.22 60.77 61.20 3,241 +0.20(+0.33%)
Apr 20, 2021 60.48 61.01 60.48 61.00 92,347 +0.29(+0.48%)
Apr 19, 2021 60.50 60.71 60.50 60.71 167,660 -0.05(-0.09%)
Apr 16, 2021 60.73 60.81 60.57 60.76 14,800 +0.37(+0.62%)
Apr 15, 2021 60.00 60.39 59.99 60.39 155,661 +0.75(+1.26%)
Apr 14, 2021 59.85 59.87 59.60 59.64 4,527 -0.13(-0.21%)
Apr 13, 2021 59.10 59.77 59.10 59.77 400,200 +0.57(+0.97%)
Apr 12, 2021 59.16 59.19 58.91 59.19 10,691 +0.01(+0.02%)
Apr 09, 2021 59.19 59.19 59.05 59.18 4,723 +0.04(+0.07%)
Apr 08, 2021 59.16 59.27 59.14 59.14 6,493 -0.01(-0.01%)
Apr 07, 2021 59.25 59.25 58.86 59.15 5,378 +0.16(+0.28%)
Apr 06, 2021 58.73 59.01 58.73 58.98 10,763 +0.12(+0.20%)
Apr 05, 2021 58.95 59.01 58.59 58.87 16,772 +0.23(+0.39%)
Apr 01, 2021 57.80 58.64 57.80 58.64 15,010 +0.85(+1.47%)
Mar 31, 2021 57.97 58.16 57.77 57.79 14,542 -0.28(-0.47%)
Mar 30, 2021 57.97 58.22 57.97 58.06 4,669 +0.14(+0.25%)
Mar 29, 2021 57.95 57.96 57.74 57.92 2,212 -0.23(-0.40%)
Mar 26, 2021 57.89 58.15 57.66 58.15 6,927 +0.84(+1.47%)
Mar 25, 2021 56.82 57.38 56.57 57.31 8,143 +0.31(+0.54%)
Mar 24, 2021 57.31 57.59 57.00 57.00 1,396 -0.28(-0.49%)
Mar 23, 2021 57.49 57.70 57.15 57.28 2,050 -0.14(-0.24%)
Mar 22, 2021 57.20 57.59 57.20 57.42 2,801 +0.22(+0.38%)
Mar 19, 2021 57.88 57.88 57.20 57.20 7,767 -0.36(-0.63%)
Mar 18, 2021 57.59 57.83 57.56 57.56 1,425 -0.58(-1.00%)
Mar 17, 2021 57.88 58.14 57.59 58.14 18,935 +0.07(+0.11%)
Mar 16, 2021 58.26 58.26 57.88 58.08 11,104 +0.03(+0.05%)
Mar 15, 2021 57.52 58.14 57.52 58.05 6,996 +0.57(+0.99%)
Mar 12, 2021 56.94 57.48 56.89 57.48 11,976 +0.51(+0.90%)
Mar 11, 2021 56.73 57.19 56.73 56.97 7,705 +0.39(+0.69%)
Mar 10, 2021 56.50 56.81 56.35 56.58 10,122 +0.42(+0.75%)
Mar 09, 2021 56.21 56.44 56.16 56.16 5,571 +0.23(+0.40%)
Mar 08, 2021 55.46 56.22 55.46 55.93 6,520 +0.42(+0.76%)
Mar 05, 2021 55.41 55.51 54.48 55.51 17,755 +0.38(+0.69%)
Mar 04, 2021 55.70 55.97 54.93 55.13 4,195 -0.43(-0.77%)
Mar 03, 2021 55.57 55.91 55.42 55.56 213,962 -0.12(-0.21%)
Mar 02, 2021 55.46 55.86 55.40 55.68 8,049 -0.26(-0.47%)
Mar 01, 2021 55.82 56.34 55.82 55.94 18,206 +0.47(+0.84%)
Feb 26, 2021 55.82 55.97 55.47 55.47 2,521 -0.77(-1.37%)
Feb 25, 2021 56.95 56.95 56.04 56.25 4,055 -0.78(-1.37%)
Feb 24, 2021 56.80 57.04 56.80 57.03 9,434 +0.15(+0.26%)
Feb 23, 2021 56.57 56.96 56.57 56.88 16,595 +0.45(+0.80%)
Feb 22, 2021 56.10 56.57 56.10 56.43 4,486 +0.32(+0.57%)
Feb 19, 2021 56.19 56.38 56.11 56.11 8,930 +0.21(+0.38%)
Feb 18, 2021 55.92 56.08 55.82 55.90 7,612 -0.37(-0.66%)
Feb 17, 2021 56.16 56.27 56.11 56.27 2,323 -0.24(-0.42%)
Feb 16, 2021 57.01 57.01 56.37 56.51 9,255 -0.28(-0.49%)
Feb 12, 2021 56.43 56.79 56.43 56.79 13,657 +0.20(+0.35%)
Feb 11, 2021 56.60 56.60 56.41 56.59 7,020 +0.27(+0.47%)
Feb 10, 2021 56.44 56.60 56.21 56.32 53,251 +0.06(+0.10%)
Feb 09, 2021 56.21 56.31 56.05 56.26 8,285 +0.16(+0.28%)
Feb 08, 2021 55.94 56.11 55.90 56.11 5,776 +0.25(+0.45%)
Feb 05, 2021 55.75 55.90 55.64 55.86 41,919 +0.16(+0.28%)
Feb 04, 2021 55.48 55.81 55.48 55.70 3,390 +0.06(+0.11%)
Feb 03, 2021 55.10 55.65 55.10 55.63 4,823 +0.17(+0.31%)
Feb 02, 2021 55.27 55.63 55.27 55.46 43,573 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.