Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 50 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 3,100,008 +0.00(+50.00%)
Jan 11, 2023 0.0002 0 +0.00(+100.00%)
Jan 09, 2023 0.0001 10 -0.00(-66.67%)
Jan 06, 2023 0.0001 0.0004 0.0001 0.0003 60,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0001 0.0003 3,000,250 +0.00(+200.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 55,000 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 3,844,192 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 554,675 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 2,550 -0.00(-50.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0002 2,174,026 +0.00(+100.00%)
Dec 23, 2022 0.0003 0.0004 0.0001 0.0001 3,169,250 -0.00(-66.67%)
Dec 22, 2022 0.0001 0.0003 0.0001 0.0003 52,402 +0.00(+200.00%)
Dec 21, 2022 0.0001 0.0003 0.0001 0.0001 235,530 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 70,850 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,332,100 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 574 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 14, 2022 0.0001 0.0005 0.0001 0.0003 402,163 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Dec 09, 2022 0.0001 0.0003 0.0001 0.0003 100,125 +0.00(+0.00%)
Dec 07, 2022 0.0003 37 +0.00(+0.00%)
Dec 02, 2022 0.0003 0 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0003 0.0003 0.0003 67,266 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 1,378,074 +0.00(+200.00%)
Nov 29, 2022 0.0005 0.0005 0.0001 0.0001 898,994 -0.00(-80.00%)
Nov 28, 2022 0.0001 0.0005 0.0001 0.0005 1,464,000 +0.00(+400.00%)
Nov 25, 2022 0.0003 0.0003 0.0001 0.0001 2,038,250 -0.00(-66.67%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,013,900 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 201,000 -0.00(-25.00%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0004 220,006 -0.00(-20.00%)
Nov 17, 2022 0.0005 0 +0.00(+66.67%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 360,300 +0.00(+200.00%)
Nov 15, 2022 0.0003 0.0003 0.0001 0.0001 2,210,000 -0.00(-66.67%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 148,949 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0004 0.0004 450,000 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0008 0.0002 0.0008 41,214 -0.00(-27.27%)
Nov 08, 2022 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+450.00%)
Nov 07, 2022 0.0002 0.0002 0.0002 0.0002 55,000 -0.00(-33.33%)
Nov 03, 2022 0.0003 0 -0.00(-25.00%)
Oct 31, 2022 0.0004 0 +0.00(+0.00%)
Oct 26, 2022 0.0004 73 +0.00(+0.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 19, 2022 0.0004 92 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0008 0.0004 0.0004 531,990 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0017 0.0004 0.0004 1,163,971 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 260 -0.00(-50.00%)
Oct 05, 2022 0.0008 0 +0.00(+166.67%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0003 41,173 -0.00(-62.50%)
Sep 29, 2022 0.0008 0 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0008 0.0008 1,302,101 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0008 0.0008 3,045,706 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0011 0.0007 0.0009 620,307 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,217,162 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0008 0.0008 1,540,545 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0008 0.0008 1,250 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0008 0.0008 676,791 +0.00(+0.00%)
Sep 14, 2022 0.0008 0.0008 0.0003 0.0008 23,500 +0.00(+0.00%)
Sep 12, 2022 0.0008 0 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0008 0.0008 243,424 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 37,168 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Sep 01, 2022 0.0008 0 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Aug 29, 2022 0.0008 0 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0013 0.0008 0.0008 462,060 +0.00(+0.00%)
Aug 25, 2022 0.0011 0.0011 0.0008 0.0008 45,101 -0.00(-38.46%)
Aug 24, 2022 0.0009 0.0013 0.0009 0.0013 100,013 +0.00(+62.50%)
Aug 22, 2022 0.0008 0 +0.00(+0.00%)
Aug 17, 2022 0.0008 0 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0008 0.0009 718,108 +0.00(+12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 223,926 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0008 0.0008 0.0008 9,008 +0.00(+0.00%)
Aug 11, 2022 0.0008 0.0009 0.0008 0.0008 513,775 -0.00(-27.27%)
Aug 09, 2022 0.0011 0 +0.00(+37.50%)
Aug 08, 2022 0.0008 0.0008 0.0008 0.0008 35,880 -0.00(-38.46%)
Aug 05, 2022 0.0009 0.0013 0.0007 0.0013 150,100 +0.00(+85.71%)
Aug 04, 2022 0.0007 0.0009 0.0007 0.0007 600,000 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0007 0.0007 11,312 -0.00(-46.15%)
Aug 02, 2022 0.0008 0.0013 0.0007 0.0013 75,010 +0.00(+30.00%)
Aug 01, 2022 0.0010 0.0010 0.0010 0.0010 100 -0.00(-23.08%)
Jul 29, 2022 0.0007 0.0013 0.0007 0.0013 36,005 +0.00(+62.50%)
Jul 28, 2022 0.0011 0.0011 0.0008 0.0008 50,201 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0008 0.0008 0.0008 5,576 -0.00(-42.86%)
Jul 25, 2022 0.0014 0 +0.00(+75.00%)
Jul 21, 2022 0.0008 0 -0.00(-38.46%)
Jul 20, 2022 0.0013 0.0013 0.0013 0.0013 20,010 +0.00(+62.50%)
Jul 19, 2022 0.0007 0.0008 0.0007 0.0008 126,000 -0.00(-42.86%)
Jul 18, 2022 0.0011 0.0014 0.0007 0.0014 35,500 +0.00(+40.00%)
Jul 15, 2022 0.0007 0.0010 0.0007 0.0010 7,750 -0.00(-33.33%)
Jul 13, 2022 0.0015 0 +0.00(+0.00%)
Jul 12, 2022 0.0015 0.0015 0.0015 0.0015 5,013 +0.00(+36.36%)
Jul 11, 2022 0.0015 0.0015 0.0007 0.0011 33,407 -0.00(-26.67%)
Jul 08, 2022 0.0015 0.0015 0.0007 0.0015 41,100 +0.00(+114.29%)
Jul 07, 2022 0.0008 0.0015 0.0007 0.0007 2,100,000 -0.00(-53.33%)
Jul 06, 2022 0.0009 0.0015 0.0007 0.0015 555,100 +0.00(+66.67%)
Jul 05, 2022 0.0009 0.0009 0.0009 0.0009 17,056 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0009 0.0009 0.0009 50,700 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0009 0.0009 197,515 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0007 0.0009 61,415 +0.00(+28.57%)
Jun 28, 2022 0.0007 0.0015 0.0007 0.0007 55,743 -0.00(-56.25%)
Jun 24, 2022 0.0016 0 +0.00(+60.00%)
Jun 23, 2022 0.0007 0.0010 0.0007 0.0010 14,112 -0.00(-28.57%)
Jun 22, 2022 0.0008 0.0014 0.0007 0.0014 258,500 +0.00(+75.00%)
Jun 21, 2022 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Jun 16, 2022 0.0011 0.0011 0.0007 0.0007 1,065,891 +0.00(+0.00%)
Jun 15, 2022 0.0009 0.0015 0.0007 0.0007 2,814,691 +0.00(+16.67%)
Jun 14, 2022 0.0010 0.0010 0.0006 0.0006 105,000 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0008 0.0005 0.0006 2,110,000 -0.00(-14.29%)
Jun 10, 2022 0.0003 0.0007 0.0003 0.0007 912,197 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0007 0.0007 0.0007 59,981 -0.00(-22.22%)
Jun 08, 2022 0.0009 0.0009 0.0007 0.0009 81,205 -0.00(-10.00%)
Jun 07, 2022 0.0010 0.0010 0.0007 0.0010 191,696 +0.00(+25.00%)
Jun 06, 2022 0.0008 0.0008 0.0008 0.0008 28,228 +0.00(+0.00%)
Jun 03, 2022 0.0008 0.0008 0.0008 0.0008 10,019 +0.00(+14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 69,562 -0.00(-46.15%)
Jun 01, 2022 0.0007 0.0013 0.0007 0.0013 25,228 +0.00(+85.71%)
May 31, 2022 0.0007 0.0015 0.0007 0.0007 653,800 -0.00(-53.33%)
May 27, 2022 0.0007 0.0015 0.0007 0.0015 51,586 +0.00(+25.00%)
May 26, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+71.43%)
May 25, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 50,250 +0.00(+42.86%)
May 23, 2022 0.0011 0.0011 0.0006 0.0007 2,888,761 -0.00(-41.67%)
May 19, 2022 0.0012 0 +0.00(+20.00%)
May 13, 2022 0.0010 0 -0.00(-23.08%)
May 12, 2022 0.0010 0.0013 0.0010 0.0013 1,592,000 +0.00(+30.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 479,631 +0.00(+0.00%)
May 10, 2022 0.0010 0.0012 0.0010 0.0010 4,884,000 +0.00(+0.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 65,625 -0.00(-28.57%)
May 06, 2022 0.0010 0.0014 0.0010 0.0014 1,562,700 +0.00(+40.00%)
May 05, 2022 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2022 0.0011 0 +0.00(+10.00%)
Apr 29, 2022 0.0010 0.0013 0.0010 0.0010 44,000 -0.00(-9.09%)
Apr 28, 2022 0.0010 0.0011 0.0010 0.0011 135,913 -0.00(-15.38%)
Apr 27, 2022 0.0015 0.0015 0.0010 0.0013 962,000 -0.00(-27.78%)
Apr 25, 2022 0.0018 0 +0.00(+38.46%)
Apr 22, 2022 0.0013 0.0014 0.0013 0.0013 490,750 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0014 0.0010 0.0013 4,632,750 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 25,012 +0.00(+30.00%)
Apr 19, 2022 0.0008 0.0012 0.0008 0.0010 967,715 -0.00(-28.57%)
Apr 18, 2022 0.0010 0.0014 0.0008 0.0014 581,000 -0.00(-6.67%)
Apr 14, 2022 0.0011 0.0015 0.0011 0.0015 305,000 +0.00(+25.00%)
Apr 13, 2022 0.0016 0.0016 0.0012 0.0012 510,063 -0.00(-25.00%)
Apr 12, 2022 0.0013 0.0016 0.0012 0.0016 880,000 +0.00(+23.08%)
Apr 11, 2022 0.0014 0.0016 0.0013 0.0013 811,000 -0.00(-7.14%)
Apr 08, 2022 0.0015 0.0015 0.0013 0.0014 4,308,975 -0.00(-26.32%)
Apr 06, 2022 0.0019 0 +0.00(+11.76%)
Apr 05, 2022 0.0015 0.0017 0.0015 0.0017 1,435,482 +0.00(+21.43%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0014 102,514 -0.00(-17.65%)
Apr 01, 2022 0.0013 0.0017 0.0011 0.0017 485,180 +0.00(+54.55%)
Mar 31, 2022 0.0011 0.0014 0.0010 0.0011 89,017 -0.00(-26.67%)
Mar 30, 2022 0.0017 0.0017 0.0010 0.0015 38,755 -0.00(-16.67%)
Mar 29, 2022 0.0012 0.0018 0.0010 0.0018 1,054,300 +0.00(+50.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 17,300 +0.00(+0.00%)
Mar 25, 2022 0.0018 0.0018 0.0011 0.0012 80,150 -0.00(-14.29%)
Mar 24, 2022 0.0012 0.0018 0.0011 0.0014 314,350 -0.00(-22.22%)
Mar 23, 2022 0.0017 0.0020 0.0012 0.0018 563,512 +0.00(+5.88%)
Mar 22, 2022 0.0017 0.0017 0.0011 0.0017 1,180,265 +0.00(+6.25%)
Mar 21, 2022 0.0011 0.0017 0.0011 0.0016 89,214 -0.00(-5.88%)
Mar 18, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+54.55%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0011 6,992 -0.00(-38.89%)
Mar 15, 2022 0.0015 0.0018 0.0011 0.0018 262,509 +0.00(+0.00%)
Mar 14, 2022 0.0018 0.0018 0.0011 0.0018 272,600 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0019 0.0008 0.0018 322,400 -0.00(-5.26%)
Mar 10, 2022 0.0011 0.0019 0.0011 0.0019 51,000 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0019 0.0010 0.0019 150,000 -0.00(-5.00%)
Mar 08, 2022 0.0011 0.0020 0.0011 0.0020 301,100 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0020 0.0011 0.0020 265,000 -0.00(-13.04%)
Mar 03, 2022 0.0023 0 +0.00(+15.00%)
Mar 02, 2022 0.0013 0.0024 0.0012 0.0020 532,866 -0.00(-13.04%)
Mar 01, 2022 0.0014 0.0023 0.0014 0.0023 50,100 +0.00(+64.29%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0014 680,716 -0.00(-30.00%)
Feb 25, 2022 0.0015 0.0025 0.0014 0.0020 893,881 +0.00(+5.26%)
Feb 24, 2022 0.0016 0.0024 0.0015 0.0019 397,348 +0.00(+0.00%)
Feb 23, 2022 0.0026 0.0026 0.0006 0.0019 387,531 +0.00(+18.75%)
Feb 22, 2022 0.0015 0.0021 0.0015 0.0016 342,578 -0.00(-36.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0015 0.0025 0.0015 0.0025 240,280 +0.00(+8.70%)
Feb 16, 2022 0.0020 0.0023 0.0016 0.0023 402,506 +0.00(+0.00%)
Feb 15, 2022 0.0017 0.0024 0.0017 0.0023 64,500 -0.00(-8.00%)
Feb 14, 2022 0.0025 0.0025 0.0018 0.0025 220,900 +0.00(+13.64%)
Feb 11, 2022 0.0017 0.0025 0.0017 0.0022 53,500 +0.00(+10.00%)
Feb 10, 2022 0.0022 0.0022 0.0017 0.0020 520,000 -0.00(-23.08%)
Feb 08, 2022 0.0026 0 -0.00(-13.33%)
Feb 07, 2022 0.0026 0.0030 0.0026 0.0030 303,025 +0.00(+15.38%)
Feb 04, 2022 0.0026 0.0026 0.0024 0.0026 1,862,547 +0.00(+8.33%)
Feb 03, 2022 0.0025 0.0022 0.0024 382,424 +0.00(+9.09%)
Feb 02, 2022 0.0030 0.0030 0.0021 0.0022 97,914 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.