Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.30	10.37	10.19	10.24	7,354,230	-0.02(-0.22%)
Jan 30, 2012	10.19	10.28	10.16	10.26	6,673,862	-0.04(-0.38%)
Jan 27, 2012	10.42	10.44	10.23	10.30	9,586,238	-0.20(-1.87%)
Jan 26, 2012	10.62	10.66	10.49	10.50	9,625,914	-0.05(-0.48%)
Jan 25, 2012	10.33	10.58	10.24	10.55	10,842,424	+0.17(+1.62%)
Jan 24, 2012	10.19	10.40	10.13	10.38	8,401,477	+0.13(+1.26%)
Jan 23, 2012	10.16	10.29	10.10	10.25	9,380,618	+0.08(+0.83%)
Jan 20, 2012	9.922	10.17	9.866	10.17	8,290,831	+0.25(+2.49%)
Jan 19, 2012	9.877	9.962	9.771	9.922	4,917,361	+0.09(+0.91%)
Jan 18, 2012	9.765	9.872	9.754	9.833	4,207,263	+0.08(+0.86%)
Jan 17, 2012	9.776	9.849	9.681	9.748	6,321,184	+0.08(+0.87%)
Jan 13, 2012	9.530	9.684	9.457	9.664	7,567,537	+0.04(+0.41%)
Jan 12, 2012	9.771	9.838	9.490	9.625	7,694,987	+0.03(+0.35%)
Jan 11, 2012	9.305	9.642	9.283	9.591	7,913,087	+0.26(+2.77%)
Jan 10, 2012	9.232	9.350	9.221	9.333	5,005,847	+0.20(+2.21%)
Jan 09, 2012	9.305	9.389	9.131	9.131	5,745,272	-0.10(-1.09%)
Jan 06, 2012	9.333	9.367	9.221	9.232	5,321,887	-0.11(-1.14%)
Jan 05, 2012	9.153	9.372	9.114	9.339	4,063,826	+0.16(+1.71%)
Jan 04, 2012	9.294	9.305	9.097	9.182	5,373,416	+0.07(+0.74%)
Dec 30, 2011	9.271	9.271	9.109	9.114	6,023,657	-0.05(-0.55%)
Dec 29, 2011	9.204	9.215	9.120	9.165	6,215,337	+0.02(+0.18%)
Dec 28, 2011	9.237	9.248	9.087	9.148	5,480,259	-0.09(-0.96%)
Dec 27, 2011	9.342	9.342	9.181	9.237	6,407,714	-0.14(-1.48%)
Dec 23, 2011	9.453	9.475	9.348	9.376	2,962,867	+0.22(+2.42%)
Dec 21, 2011	9.209	9.220	9.037	9.154	6,187,419	-0.04(-0.42%)
Dec 20, 2011	9.043	9.276	9.037	9.192	6,719,677	+0.31(+3.50%)
Dec 19, 2011	9.015	9.037	8.871	8.882	5,037,509	-0.07(-0.74%)
Dec 16, 2011	8.787	8.965	8.782	8.948	9,564,990	+0.22(+2.48%)
Dec 15, 2011	8.726	8.804	8.665	8.732	3,926,183	+0.13(+1.55%)
Dec 14, 2011	8.521	8.707	8.488	8.599	5,587,800	+0.03(+0.39%)
Dec 13, 2011	8.732	8.821	8.480	8.566	4,431,290	-0.11(-1.22%)
Dec 12, 2011	8.765	8.782	8.593	8.671	4,625,531	-0.23(-2.56%)
Dec 09, 2011	8.704	8.998	8.699	8.898	4,980,952	+0.23(+2.62%)
Dec 08, 2011	8.882	8.893	8.649	8.671	5,765,581	-0.27(-3.04%)
Dec 07, 2011	8.743	8.993	8.677	8.943	5,938,483	+0.17(+1.96%)
Dec 06, 2011	8.743	8.854	8.638	8.771	5,294,704	+0.03(+0.32%)
Dec 05, 2011	8.799	8.837	8.652	8.743	5,459,309	+0.09(+1.09%)
Dec 02, 2011	8.726	8.893	8.621	8.649	7,038,168	+0.00(+0.00%)
Dec 01, 2011	8.721	8.732	8.560	8.649	5,771,477	-0.10(-1.14%)
Nov 30, 2011	8.599	8.765	8.521	8.749	10,295,919	+0.49(+5.91%)
Nov 29, 2011	8.416	8.421	8.205	8.260	5,337,025	-0.11(-1.33%)
Nov 28, 2011	8.449	8.466	8.283	8.371	6,261,721	+0.21(+2.51%)
Nov 25, 2011	8.116	8.344	8.077	8.166	2,315,361	+0.07(+0.82%)
Nov 23, 2011	8.394	8.394	8.100	8.100	7,297,416	-0.37(-4.33%)
Nov 22, 2011	8.493	8.571	8.421	8.466	5,765,033	-0.02(-0.26%)
Nov 21, 2011	8.599	8.643	8.455	8.488	7,687,764	-0.26(-2.92%)
Nov 18, 2011	8.738	8.765	8.616	8.743	5,811,811	+0.08(+0.90%)
Nov 17, 2011	8.810	8.873	8.599	8.665	8,132,285	-0.17(-1.88%)
Nov 16, 2011	8.854	8.973	8.799	8.832	6,792,570	-0.11(-1.24%)
Nov 15, 2011	8.837	9.009	8.782	8.943	6,824,577	+0.06(+0.69%)
Nov 14, 2011	8.971	9.037	8.815	8.882	6,977,818	-0.16(-1.78%)
Nov 11, 2011	9.070	9.115	8.965	9.043	14,526,316	+0.12(+1.37%)
Nov 10, 2011	9.198	9.231	8.893	8.921	14,887,173	-0.14(-1.53%)
Nov 09, 2011	9.359	9.392	9.032	9.059	9,057,916	-0.53(-5.55%)
Nov 08, 2011	9.653	9.692	9.364	9.592	7,539,596	+0.04(+0.41%)
Nov 07, 2011	9.592	9.747	9.437	9.553	5,826,908	-0.06(-0.58%)
Nov 04, 2011	9.542	9.647	9.392	9.609	5,027,943	-0.07(-0.69%)
Nov 03, 2011	9.686	9.758	9.376	9.675	8,069,565	+0.05(+0.52%)
Nov 02, 2011	9.370	9.658	9.342	9.625	8,680,494	+0.40(+4.39%)
Nov 01, 2011	9.348	9.486	9.215	9.220	10,311,567	-0.47(-4.87%)
Oct 31, 2011	9.775	9.869	9.664	9.692	7,054,685	-0.24(-2.40%)
Oct 28, 2011	9.803	9.947	9.653	9.930	7,632,418	+0.13(+1.30%)
Oct 27, 2011	9.803	9.886	9.503	9.803	15,812,657	+0.46(+4.93%)
Oct 26, 2011	9.453	9.456	9.154	9.342	8,112,785	+0.07(+0.78%)
Oct 25, 2011	9.259	9.381	9.082	9.270	8,904,662	-0.03(-0.36%)
Oct 24, 2011	9.059	9.353	9.020	9.303	7,153,958	+0.25(+2.76%)
Oct 21, 2011	8.771	9.054	8.693	9.054	8,415,405	+0.42(+4.82%)
Oct 20, 2011	8.444	8.654	8.288	8.638	8,653,929	+0.25(+2.98%)
Oct 19, 2011	8.616	8.632	8.316	8.388	8,179,721	-0.22(-2.51%)
Oct 18, 2011	8.272	8.643	8.255	8.604	8,288,236	+0.34(+4.16%)
Oct 17, 2011	8.538	8.554	8.227	8.260	9,647,438	-0.33(-3.87%)
Oct 14, 2011	8.488	8.616	8.360	8.593	6,742,416	+0.24(+2.86%)
Oct 13, 2011	8.277	8.449	8.050	8.355	6,660,652	-0.02(-0.20%)
Oct 12, 2011	8.266	8.543	8.183	8.371	6,861,679	+0.24(+2.93%)
Oct 11, 2011	8.272	8.344	8.086	8.133	7,037,285	-0.23(-2.79%)
Oct 10, 2011	8.299	8.377	8.199	8.366	8,461,587	+0.28(+3.43%)
Oct 07, 2011	8.399	8.401	8.000	8.088	9,080,895	-0.26(-3.12%)
Oct 06, 2011	8.366	8.399	8.166	8.349	8,703,626	+0.23(+2.87%)
Oct 05, 2011	8.238	8.260	7.717	8.116	8,105,039	-0.09(-1.15%)
Oct 04, 2011	7.917	8.216	7.517	8.211	15,664,661	+0.38(+4.89%)
Oct 03, 2011	8.216	8.272	7.817	7.828	8,712,698	-0.41(-4.98%)
Sep 30, 2011	8.441	8.578	8.222	8.238	8,093,508	-0.35(-4.02%)
Sep 29, 2011	8.600	8.655	8.447	8.584	9,418,968	+0.16(+1.89%)
Sep 28, 2011	8.726	8.786	8.397	8.425	7,890,186	-0.25(-2.84%)
Sep 27, 2011	8.880	8.907	8.611	8.671	7,339,589	+0.11(+1.28%)
Sep 26, 2011	8.370	8.578	8.260	8.562	8,673,570	+0.22(+2.63%)
Sep 23, 2011	8.107	8.359	8.046	8.342	7,404,359	+0.21(+2.63%)
Sep 22, 2011	8.189	8.392	7.970	8.129	11,390,594	-0.32(-3.76%)
Sep 21, 2011	9.099	9.099	8.441	8.447	8,296,680	-0.65(-7.17%)
Sep 20, 2011	9.143	9.241	9.049	9.099	5,341,914	+0.01(+0.06%)
Sep 19, 2011	9.071	9.197	9.006	9.093	6,215,197	-0.19(-2.01%)
Sep 16, 2011	9.192	9.291	8.978	9.280	8,227,706	+0.10(+1.07%)
Sep 15, 2011	9.121	9.181	9.011	9.181	6,732,200	+0.18(+2.01%)
Sep 14, 2011	9.017	9.082	8.781	9.000	6,813,910	+0.05(+0.61%)
Sep 13, 2011	8.940	9.033	8.825	8.945	5,205,565	+0.03(+0.37%)
Sep 12, 2011	8.715	8.918	8.677	8.912	6,378,484	+0.04(+0.43%)
Sep 09, 2011	9.110	9.181	8.759	8.874	9,195,894	-0.38(-4.09%)
Sep 08, 2011	9.356	9.444	9.192	9.252	5,551,313	-0.14(-1.46%)
Sep 07, 2011	9.082	9.389	8.978	9.389	7,253,548	+0.45(+5.03%)
Sep 06, 2011	8.797	9.104	8.775	8.940	7,487,591	-0.18(-1.92%)
Sep 02, 2011	9.236	9.444	9.104	9.115	8,470,425	-0.37(-3.87%)
Sep 01, 2011	9.735	9.789	9.450	9.482	6,528,075	-0.22(-2.26%)
Aug 31, 2011	9.592	9.746	9.422	9.702	9,366,694	+0.22(+2.31%)
Aug 30, 2011	9.400	9.548	9.253	9.482	5,966,205	+0.03(+0.29%)
Aug 29, 2011	9.296	9.455	9.241	9.455	4,913,549	+0.34(+3.73%)
Aug 26, 2011	9.006	9.241	8.819	9.115	14,531,894	+0.02(+0.18%)
Aug 25, 2011	9.247	9.389	8.907	9.099	9,929,771	-0.05(-0.60%)
Aug 24, 2011	8.995	9.176	8.877	9.154	12,944,123	+0.13(+1.46%)
Aug 23, 2011	8.989	9.060	8.880	9.022	12,633,150	+0.11(+1.23%)
Aug 22, 2011	9.082	9.137	8.825	8.912	7,771,373	+0.03(+0.37%)
Aug 19, 2011	8.825	9.082	8.775	8.880	12,558,994	-0.08(-0.86%)
Aug 18, 2011	9.143	9.219	8.836	8.956	13,107,780	-0.51(-5.39%)
Aug 17, 2011	9.570	9.666	9.318	9.466	6,344,618	-0.02(-0.17%)
Aug 16, 2011	9.565	9.672	9.422	9.482	7,505,244	-0.23(-2.37%)
Aug 15, 2011	9.335	9.713	9.285	9.713	8,130,027	+0.47(+5.10%)
Aug 12, 2011	9.488	9.609	9.181	9.241	7,852,089	-0.13(-1.35%)
Aug 11, 2011	8.858	9.570	8.748	9.367	15,087,588	+0.67(+7.69%)
Aug 10, 2011	8.666	9.187	8.605	8.699	20,953,328	-0.23(-2.58%)
Aug 09, 2011	8.688	8.940	8.167	8.929	19,858,338	+0.90(+11.27%)
Aug 08, 2011	8.688	8.764	8.003	8.024	21,034,740	-0.79(-9.01%)
Aug 05, 2011	9.236	9.236	8.649	8.819	18,460,316	-0.27(-3.01%)
Aug 04, 2011	9.647	9.680	9.071	9.093	13,206,118	-0.69(-7.06%)
Aug 03, 2011	9.888	9.921	9.537	9.784	11,867,609	-0.10(-1.05%)
Aug 02, 2011	10.17	10.23	9.883	9.888	6,888,749	-0.37(-3.63%)
Aug 01, 2011	10.54	10.59	10.19	10.26	7,339,173	-0.17(-1.63%)
Jul 29, 2011	10.38	10.51	10.23	10.43	9,840,302	-0.03(-0.31%)
Jul 28, 2011	10.57	10.64	10.43	10.46	8,254,865	-0.09(-0.83%)
Jul 27, 2011	10.93	10.93	10.55	10.55	10,293,943	-0.41(-3.70%)
Jul 26, 2011	11.02	11.04	10.91	10.96	5,925,002	-0.03(-0.25%)
Jul 25, 2011	11.02	11.10	10.93	10.98	7,385,364	-0.14(-1.28%)
Jul 22, 2011	11.09	11.13	11.09	11.13	6,241,009	+0.12(+1.05%)
Jul 21, 2011	10.96	11.10	10.93	11.01	9,396,820	+0.15(+1.36%)
Jul 20, 2011	10.83	10.92	10.78	10.86	6,202,994	+0.05(+0.51%)
Jul 19, 2011	10.60	10.83	10.59	10.81	5,618,984	+0.29(+2.76%)
Jul 18, 2011	10.58	10.61	10.46	10.52	6,685,318	-0.09(-0.83%)
Jul 15, 2011	10.52	10.62	10.43	10.61	7,050,890	+0.15(+1.41%)
Jul 14, 2011	10.58	10.58	10.40	10.46	9,690,720	-0.07(-0.62%)
Jul 13, 2011	10.63	10.67	10.51	10.52	10,884,830	-0.08(-0.72%)
Jul 12, 2011	10.45	10.74	10.45	10.60	10,126,903	+0.10(+0.99%)
Jul 11, 2011	10.52	10.60	10.46	10.50	6,563,184	-0.19(-1.80%)
Jul 08, 2011	10.47	10.70	10.47	10.69	10,589,999	+0.07(+0.67%)
Jul 07, 2011	10.53	10.66	10.51	10.62	6,703,460	+0.16(+1.52%)
Jul 06, 2011	10.38	10.47	10.31	10.46	7,801,967	+0.06(+0.58%)
Jul 05, 2011	10.27	10.41	10.24	10.40	6,999,456	+0.13(+1.28%)
Jul 01, 2011	10.12	10.29	10.07	10.27	6,688,352	+0.15(+1.46%)
Jun 30, 2011	10.18	10.22	10.06	10.12	7,133,362	-0.01(-0.11%)
Jun 29, 2011	10.06	10.14	9.966	10.13	5,945,284	+0.12(+1.19%)
Jun 28, 2011	9.945	10.01	9.847	10.01	5,742,848	+0.10(+0.99%)
Jun 27, 2011	9.847	9.961	9.809	9.912	5,636,580	+0.10(+1.00%)
Jun 24, 2011	9.793	9.885	9.711	9.814	7,302,423	+0.02(+0.22%)
Jun 23, 2011	9.695	9.874	9.624	9.793	13,105,178	-0.12(-1.26%)
Jun 22, 2011	9.820	10.02	9.787	9.917	8,849,575	+0.06(+0.61%)
Jun 21, 2011	9.852	9.879	9.733	9.858	9,027,690	+0.08(+0.78%)
Jun 20, 2011	9.774	9.809	9.755	9.782	10,472,212	+0.16(+1.64%)
Jun 17, 2011	9.548	9.630	9.434	9.624	9,775,604	+0.17(+1.78%)
Jun 16, 2011	9.358	9.489	9.317	9.456	11,704,489	+0.14(+1.52%)
Jun 15, 2011	9.369	9.396	9.234	9.315	16,171,715	-0.12(-1.32%)
Jun 14, 2011	9.456	9.478	9.407	9.440	13,217,610	+0.11(+1.16%)
Jun 13, 2011	9.375	9.472	9.315	9.331	12,746,592	-0.02(-0.23%)
Jun 10, 2011	9.586	9.619	9.331	9.353	13,023,978	-0.24(-2.49%)
Jun 09, 2011	9.874	9.874	9.592	9.592	11,104,882	-0.24(-2.43%)
Jun 08, 2011	9.934	10.03	9.798	9.831	10,092,770	-0.12(-1.25%)
Jun 07, 2011	9.896	10.10	9.869	9.955	8,126,258	+0.13(+1.33%)
Jun 06, 2011	10.14	10.17	9.820	9.825	9,647,543	-0.31(-3.10%)
Jun 03, 2011	9.863	10.19	9.863	10.14	6,956,179	-0.09(-0.85%)
May 24, 2011	10.26	10.30	10.18	10.23	4,339,633	+0.01(+0.05%)
May 23, 2011	10.15	10.29	10.15	10.22	4,767,337	-0.08(-0.76%)
May 20, 2011	10.53	10.53	10.28	10.30	5,706,778	-0.24(-2.24%)
May 19, 2011	10.55	10.59	10.43	10.54	4,144,201	+0.05(+0.47%)
May 18, 2011	10.40	10.49	10.31	10.49	5,346,561	+0.13(+1.26%)
May 17, 2011	10.36	10.43	10.29	10.36	6,149,938	-0.03(-0.31%)
May 16, 2011	10.29	10.46	10.25	10.39	5,224,384	+0.09(+0.84%)
May 13, 2011	10.41	10.45	10.27	10.30	6,292,762	-0.09(-0.84%)
May 12, 2011	10.42	10.48	10.26	10.39	11,035,912	-0.05(-0.52%)
May 11, 2011	10.52	10.56	10.37	10.44	7,108,264	-0.22(-2.04%)
May 10, 2011	10.47	10.69	10.47	10.66	5,017,665	+0.20(+1.92%)
May 09, 2011	10.37	10.48	10.32	10.46	4,913,352	+0.11(+1.05%)
May 06, 2011	10.59	10.60	10.31	10.35	5,506,803	-0.15(-1.40%)
May 05, 2011	10.04	10.57	10.04	10.50	9,820,338	-0.03(-0.31%)
May 04, 2011	10.54	10.66	10.45	10.53	6,767,361	+0.01(+0.05%)
May 03, 2011	10.66	10.75	10.38	10.53	6,345,254	-0.15(-1.37%)
May 02, 2011	10.64	10.68	10.64	10.67	5,612,748	+0.07(+0.61%)
Apr 29, 2011	10.57	10.68	10.40	10.61	5,817,415	+0.05(+0.46%)
Apr 28, 2011	10.30	10.60	10.25	10.56	6,835,878	+0.25(+2.42%)
Apr 27, 2011	10.30	10.32	10.24	10.31	9,261,300	+0.05(+0.53%)
Apr 26, 2011	10.22	10.29	10.15	10.25	8,442,227	+0.08(+0.80%)
Apr 25, 2011	10.13	10.20	10.10	10.17	5,038,382	+0.04(+0.37%)
Apr 21, 2011	10.11	10.21	10.02	10.13	9,418,307	+0.05(+0.54%)
Apr 20, 2011	10.04	10.14	9.999	10.08	9,209,783	+0.15(+1.53%)
Apr 19, 2011	9.798	9.934	9.798	9.928	7,787,993	+0.13(+1.33%)
Apr 18, 2011	9.657	9.809	9.657	9.798	9,003,616	+0.00(+0.00%)
Apr 15, 2011	9.646	9.836	9.630	9.798	6,194,392	+0.18(+1.86%)
Apr 14, 2011	9.413	9.641	9.380	9.619	6,616,402	+0.14(+1.49%)
Apr 13, 2011	9.516	9.559	9.407	9.478	4,714,770	+0.00(+0.00%)
Apr 12, 2011	9.489	9.603	9.467	9.478	5,227,553	-0.07(-0.68%)
Apr 11, 2011	9.543	9.635	9.537	9.543	6,976,834	+0.02(+0.23%)
Apr 08, 2011	9.635	9.695	9.489	9.521	5,306,187	-0.08(-0.79%)
Apr 07, 2011	9.727	9.755	9.581	9.597	9,157,823	-0.17(-1.72%)
Apr 06, 2011	9.765	9.798	9.711	9.765	5,228,111	+0.04(+0.39%)
Apr 05, 2011	9.733	9.814	9.706	9.727	4,193,399	-0.01(-0.11%)
Apr 04, 2011	9.760	9.814	9.684	9.738	4,244,391	+0.02(+0.17%)
Apr 01, 2011	9.934	9.934	9.657	9.722	7,813,596	-0.14(-1.38%)
Mar 31, 2011	9.729	9.890	9.721	9.858	5,524,136	+0.09(+0.94%)
Mar 30, 2011	9.766	9.766	9.766	9.766	5,614,058	+0.14(+1.45%)
Mar 29, 2011	9.508	9.637	9.412	9.627	3,678,494	+0.10(+1.07%)
Mar 28, 2011	9.541	9.600	9.455	9.525	4,853,685	-0.02(-0.17%)
Mar 25, 2011	9.525	9.637	9.492	9.541	4,670,894	+0.04(+0.40%)
Mar 24, 2011	9.487	9.541	9.342	9.503	5,114,590	+0.07(+0.74%)
Mar 23, 2011	9.551	9.589	9.369	9.433	5,809,431	-0.16(-1.63%)
Mar 22, 2011	9.594	9.643	9.535	9.589	4,942,455	+0.02(+0.17%)
Mar 21, 2011	9.610	9.643	9.557	9.573	3,849,195	+0.07(+0.74%)
Mar 18, 2011	9.535	9.611	9.439	9.503	6,783,956	+0.12(+1.26%)
Mar 17, 2011	9.379	9.417	9.261	9.385	5,553,029	+0.15(+1.63%)
Mar 16, 2011	9.433	9.460	9.127	9.234	10,350,737	-0.23(-2.39%)
Mar 15, 2011	9.465	9.554	9.439	9.460	6,137,852	-0.06(-0.62%)
Mar 14, 2011	9.600	9.659	9.508	9.519	4,822,269	-0.18(-1.88%)
Mar 11, 2011	9.632	9.745	9.541	9.702	7,202,175	+0.09(+0.89%)
Mar 10, 2011	9.772	9.788	9.600	9.616	8,263,948	-0.30(-2.98%)
Mar 09, 2011	9.847	9.965	9.734	9.912	3,880,925	+0.05(+0.55%)
Mar 08, 2011	9.761	9.955	9.745	9.858	5,350,875	+0.10(+1.05%)
Mar 07, 2011	9.804	9.850	9.648	9.756	4,617,196	-0.02(-0.22%)
Mar 04, 2011	9.858	9.874	9.688	9.777	6,166,548	-0.09(-0.93%)
Mar 03, 2011	9.869	9.944	9.750	9.869	8,084,371	+0.10(+1.05%)
Mar 02, 2011	9.938	9.987	9.734	9.766	8,596,220	-0.18(-1.78%)
Mar 01, 2011	10.43	10.48	9.922	9.944	12,129,454	-0.47(-4.54%)
Feb 28, 2011	10.18	10.47	10.16	10.42	8,405,601	+0.27(+2.65%)
Feb 25, 2011	9.912	10.16	9.912	10.15	7,550,347	+0.28(+2.83%)
Feb 24, 2011	9.944	9.998	9.761	9.869	6,674,760	-0.09(-0.92%)
Feb 23, 2011	10.01	10.09	9.880	9.960	5,274,263	-0.04(-0.43%)
Feb 22, 2011	9.965	10.13	9.928	10.00	5,588,966	-0.10(-0.96%)
Feb 18, 2011	10.14	10.16	10.01	10.10	7,556,902	-0.03(-0.32%)
Feb 17, 2011	10.02	10.16	10.02	10.13	3,747,072	+0.06(+0.64%)
Feb 16, 2011	9.933	10.07	9.901	10.07	4,922,444	+0.19(+1.90%)
Feb 15, 2011	9.933	9.987	9.826	9.879	6,496,531	-0.09(-0.92%)
Feb 14, 2011	9.987	10.03	9.938	9.971	6,418,447	-0.01(-0.05%)
Feb 11, 2011	10.01	10.05	9.944	9.976	10,124,743	-0.05(-0.54%)
Feb 10, 2011	10.03	10.19	9.938	10.03	10,682,191	-0.10(-0.95%)
Feb 09, 2011	10.04	10.13	10.01	10.13	5,144,763	+0.09(+0.86%)
Feb 08, 2011	10.06	10.10	10.01	10.04	7,900,202	-0.02(-0.21%)
Feb 07, 2011	9.895	10.09	9.852	10.06	8,756,662	+0.18(+1.85%)
Feb 04, 2011	9.944	9.971	9.788	9.879	8,075,137	-0.07(-0.70%)
Feb 03, 2011	9.906	9.971	9.809	9.949	7,321,280	+0.04(+0.43%)
Feb 02, 2011	9.788	9.944	9.750	9.906	7,325,604	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Statesman Examiner