Skip to main content

Vaneck Short Muni ETF (NY: SMB )

17.17 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.11 17.11 17.06 17.10 236,014 +0.02(+0.14%)
Jan 28, 2021 17.12 17.12 17.06 17.08 52,619 +0.01(+0.08%)
Jan 27, 2021 17.06 17.10 17.06 17.06 54,584 +0.00(+0.00%)
Jan 26, 2021 17.09 17.09 17.06 17.06 276,187 -0.02(-0.11%)
Jan 25, 2021 17.08 17.09 17.05 17.08 44,050 +0.03(+0.17%)
Jan 22, 2021 17.03 17.07 17.03 17.06 52,116 +0.01(+0.06%)
Jan 21, 2021 17.06 17.06 17.03 17.05 158,755 +0.01(+0.06%)
Jan 20, 2021 17.04 17.06 17.04 17.04 67,948 +0.01(+0.08%)
Jan 19, 2021 17.02 17.06 17.02 17.02 156,615 -0.00(-0.03%)
Jan 15, 2021 17.07 17.08 17.01 17.03 23,931 -0.01(-0.06%)
Jan 14, 2021 17.07 17.08 17.02 17.04 90,191 -0.02(-0.11%)
Jan 13, 2021 16.99 17.06 16.99 17.06 63,696 +0.04(+0.22%)
Jan 12, 2021 17.02 17.06 17.02 17.02 49,804 +0.00(+0.00%)
Jan 11, 2021 17.02 17.06 16.99 17.02 133,195 +0.03(+0.17%)
Jan 08, 2021 16.99 17.07 16.99 16.99 39,140 -0.05(-0.28%)
Jan 07, 2021 17.00 17.04 17.00 17.04 24,602 +0.05(+0.28%)
Jan 06, 2021 17.02 17.06 16.99 16.99 38,864 -0.07(-0.39%)
Jan 05, 2021 17.06 17.06 17.02 17.06 57,818 +0.02(+0.11%)
Jan 04, 2021 16.98 17.06 16.98 17.04 44,250 +0.01(+0.06%)
Dec 31, 2020 17.03 17.03 17.03 154,364 -0.03(-0.19%)
Dec 30, 2020 17.06 17.06 17.03 17.06 154,364 +0.02(+0.14%)
Dec 29, 2020 17.06 17.06 17.01 17.04 46,399 -0.01(-0.07%)
Dec 28, 2020 17.01 17.05 16.98 17.05 89,627 +0.00(+0.03%)
Dec 24, 2020 17.04 17.05 17.03 17.04 38,868 +0.02(+0.12%)
Dec 23, 2020 16.97 17.03 16.97 17.02 46,128 -0.01(-0.07%)
Dec 22, 2020 17.05 17.05 17.03 17.03 22,995 +0.00(+0.00%)
Dec 21, 2020 17.03 17.06 17.03 17.03 117,420 +0.01(+0.06%)
Dec 18, 2020 17.02 17.08 17.02 17.03 71,028 -0.01(-0.06%)
Dec 17, 2020 17.05 17.05 17.01 17.03 67,722 -0.01(-0.06%)
Dec 16, 2020 16.97 17.04 16.97 17.04 65,497 +0.01(+0.06%)
Dec 15, 2020 17.03 17.04 16.97 17.03 174,355 +0.00(+0.00%)
Dec 14, 2020 17.03 17.03 16.96 17.03 36,758 +0.08(+0.44%)
Dec 11, 2020 16.98 17.01 16.92 16.96 62,083 -0.04(-0.22%)
Dec 10, 2020 16.96 17.02 16.93 17.00 41,119 +0.00(+0.00%)
Dec 09, 2020 17.00 17.01 16.97 17.00 59,004 +0.00(+0.00%)
Dec 08, 2020 17.00 17.01 16.97 17.00 22,938 +0.02(+0.11%)
Dec 07, 2020 17.01 17.01 16.97 16.98 31,823 +0.00(+0.00%)
Dec 04, 2020 16.93 16.99 16.93 16.98 64,639 +0.01(+0.08%)
Dec 03, 2020 16.99 16.99 16.92 16.96 57,277 -0.00(-0.02%)
Dec 02, 2020 16.99 16.99 16.94 16.97 71,222 +0.00(+0.02%)
Dec 01, 2020 16.99 16.99 16.94 16.96 29,330 +0.02(+0.12%)
Nov 30, 2020 16.90 16.96 16.90 16.94 40,709 -0.02(-0.09%)
Nov 27, 2020 16.99 16.99 16.94 16.96 10,127 -0.01(-0.08%)
Nov 25, 2020 16.98 17.00 16.96 16.97 109,166 -0.01(-0.08%)
Nov 24, 2020 16.99 17.00 16.93 16.99 49,235 +0.01(+0.06%)
Nov 23, 2020 17.00 17.00 16.92 16.98 198,340 +0.01(+0.06%)
Nov 20, 2020 16.95 16.99 16.90 16.97 76,437 +0.00(+0.03%)
Nov 19, 2020 16.94 16.98 16.94 16.96 22,852 +0.01(+0.08%)
Nov 18, 2020 16.91 16.97 16.91 16.95 51,075 +0.01(+0.06%)
Nov 17, 2020 16.94 16.96 16.93 16.94 32,750 +0.00(+0.03%)
Nov 16, 2020 16.87 16.95 16.87 16.94 48,167 +0.01(+0.08%)
Nov 13, 2020 16.94 16.94 16.90 16.92 39,018 -0.01(-0.06%)
Nov 12, 2020 16.87 16.94 16.86 16.93 41,878 +0.02(+0.14%)
Nov 11, 2020 16.94 16.94 16.88 16.91 17,758 +0.02(+0.11%)
Nov 10, 2020 16.94 16.94 16.87 16.89 46,866 +0.03(+0.15%)
Nov 09, 2020 16.88 16.92 16.84 16.86 35,222 -0.02(-0.13%)
Nov 06, 2020 16.93 16.93 16.87 16.88 23,986 -0.02(-0.11%)
Nov 05, 2020 16.86 16.93 16.85 16.90 394,105 +0.04(+0.22%)
Nov 04, 2020 16.96 16.96 16.87 16.87 178,593 -0.02(-0.14%)
Nov 03, 2020 16.86 16.92 16.86 16.89 23,659 +0.02(+0.11%)
Nov 02, 2020 16.91 16.94 16.86 16.87 400,695 -0.02(-0.09%)
Oct 30, 2020 16.90 16.91 16.84 16.89 51,130 -0.01(-0.03%)
Oct 29, 2020 16.85 16.89 16.85 16.89 12,342 +0.04(+0.22%)
Oct 28, 2020 16.93 16.93 16.84 16.85 29,600 -0.02(-0.11%)
Oct 27, 2020 16.90 16.92 16.84 16.87 49,565 -0.04(-0.22%)
Oct 26, 2020 16.88 16.91 16.88 16.91 22,818 +0.02(+0.11%)
Oct 23, 2020 16.90 16.93 16.87 16.89 64,153 -0.00(-0.01%)
Oct 22, 2020 16.88 16.91 16.88 16.89 24,385 -0.01(-0.05%)
Oct 21, 2020 16.88 16.91 16.88 16.90 15,922 +0.00(+0.01%)
Oct 20, 2020 16.89 16.90 16.88 16.90 11,668 +0.01(+0.05%)
Oct 19, 2020 16.91 16.91 16.86 16.89 11,933 +0.01(+0.06%)
Oct 16, 2020 16.89 16.91 16.86 16.88 8,646 -0.02(-0.11%)
Oct 15, 2020 16.85 16.93 16.85 16.90 22,524 +0.03(+0.17%)
Oct 14, 2020 16.93 16.94 16.85 16.87 50,561 -0.03(-0.19%)
Oct 13, 2020 16.89 16.92 16.89 16.90 18,143 +0.00(+0.03%)
Oct 12, 2020 16.85 16.90 16.85 16.90 67,272 +0.01(+0.06%)
Oct 09, 2020 16.86 16.91 16.86 16.89 17,612 -0.02(-0.12%)
Oct 08, 2020 16.90 16.93 16.87 16.91 37,944 +0.03(+0.17%)
Oct 07, 2020 16.89 16.92 16.86 16.88 21,743 -0.01(-0.04%)
Oct 06, 2020 16.91 16.92 16.88 16.89 18,556 +0.02(+0.10%)
Oct 05, 2020 16.87 16.91 16.87 16.87 21,227 -0.03(-0.17%)
Oct 02, 2020 16.86 16.91 16.86 16.90 40,669 +0.00(+0.00%)
Oct 01, 2020 16.93 16.93 16.88 16.90 26,265 +0.01(+0.06%)
Sep 30, 2020 16.92 16.93 16.89 16.89 30,473 -0.04(-0.22%)
Sep 29, 2020 16.92 16.95 16.90 16.93 71,208 +0.01(+0.06%)
Sep 28, 2020 16.93 16.93 16.90 16.92 32,740 -0.01(-0.06%)
Sep 25, 2020 16.91 16.94 16.87 16.93 67,861 +0.01(+0.08%)
Sep 24, 2020 16.94 16.94 16.91 16.91 42,146 -0.00(-0.03%)
Sep 23, 2020 16.90 16.94 16.89 16.92 94,480 +0.02(+0.11%)
Sep 22, 2020 16.90 16.93 16.89 16.90 48,133 +0.00(+0.00%)
Sep 21, 2020 16.95 16.95 16.89 16.90 107,367 -0.05(-0.28%)
Sep 18, 2020 16.91 16.96 16.89 16.95 63,693 +0.01(+0.06%)
Sep 17, 2020 16.96 16.96 16.92 16.94 18,232 +0.04(+0.22%)
Sep 16, 2020 16.94 16.96 16.90 16.90 70,413 -0.05(-0.28%)
Sep 15, 2020 16.93 16.95 16.89 16.95 173,255 +0.02(+0.11%)
Sep 14, 2020 16.93 16.94 16.88 16.93 153,119 +0.00(+0.02%)
Sep 11, 2020 16.90 16.96 16.90 16.92 67,754 -0.02(-0.13%)
Sep 10, 2020 16.94 16.98 16.89 16.95 111,734 +0.00(+0.00%)
Sep 09, 2020 16.97 16.97 16.86 16.95 43,549 +0.03(+0.19%)
Sep 08, 2020 16.85 16.96 16.85 16.91 72,437 -0.01(-0.06%)
Sep 04, 2020 16.92 16.93 16.89 16.92 59,632 +0.00(+0.01%)
Sep 03, 2020 16.90 16.93 16.88 16.92 80,255 +0.01(+0.06%)
Sep 02, 2020 16.94 16.94 16.90 16.91 27,494 -0.01(-0.08%)
Sep 01, 2020 16.92 16.94 16.89 16.93 63,023 +0.01(+0.07%)
Aug 31, 2020 16.86 16.93 16.86 16.92 37,608 +0.03(+0.17%)
Aug 28, 2020 16.93 16.93 16.88 16.89 38,200 -0.02(-0.11%)
Aug 27, 2020 16.87 16.95 16.87 16.91 50,846 +0.03(+0.17%)
Aug 26, 2020 16.87 16.91 16.87 16.88 12,944 -0.02(-0.11%)
Aug 25, 2020 16.92 16.92 16.90 16.90 98,309 -0.03(-0.17%)
Aug 24, 2020 16.90 16.93 16.90 16.92 19,745 +0.03(+0.17%)
Aug 21, 2020 16.90 16.92 16.90 16.90 39,805 -0.01(-0.06%)
Aug 20, 2020 16.91 16.92 16.89 16.91 31,115 +0.01(+0.08%)
Aug 19, 2020 16.90 16.91 16.88 16.89 31,384 +0.00(+0.03%)
Aug 18, 2020 16.90 16.91 16.89 16.89 70,695 -0.02(-0.11%)
Aug 17, 2020 16.87 16.91 16.87 16.91 33,863 +0.01(+0.06%)
Aug 14, 2020 16.87 16.92 16.87 16.90 46,867 +0.00(+0.00%)
Aug 13, 2020 16.92 16.92 16.87 16.90 37,422 -0.02(-0.14%)
Aug 12, 2020 16.93 16.93 16.90 16.92 29,605 +0.02(+0.12%)
Aug 11, 2020 16.92 16.95 16.90 16.90 71,766 -0.01(-0.04%)
Aug 10, 2020 16.93 16.93 16.90 16.91 18,297 +0.00(+0.03%)
Aug 07, 2020 16.93 16.93 16.87 16.90 16,478 +0.02(+0.14%)
Aug 06, 2020 16.87 16.90 16.84 16.88 77,035 +0.01(+0.06%)
Aug 05, 2020 16.87 16.88 16.83 16.87 63,512 -0.01(-0.06%)
Aug 04, 2020 16.87 16.88 16.84 16.88 68,362 +0.04(+0.22%)
Aug 03, 2020 16.86 16.90 16.83 16.84 50,894 -0.05(-0.30%)
Jul 31, 2020 16.86 16.89 16.85 16.89 67,505 +0.03(+0.17%)
Jul 30, 2020 16.85 16.86 16.83 16.86 35,157 +0.01(+0.06%)
Jul 29, 2020 16.85 16.85 16.82 16.85 25,961 +0.00(+0.00%)
Jul 28, 2020 16.85 16.86 16.83 16.85 33,247 +0.02(+0.11%)
Jul 27, 2020 16.85 16.85 16.81 16.84 35,402 +0.02(+0.11%)
Jul 24, 2020 16.82 16.85 16.82 16.82 17,465 -0.02(-0.14%)
Jul 23, 2020 16.84 16.85 16.80 16.84 23,575 +0.02(+0.11%)
Jul 22, 2020 16.85 16.85 16.81 16.82 35,213 +0.00(+0.03%)
Jul 21, 2020 16.81 16.84 16.81 16.82 63,241 +0.01(+0.06%)
Jul 20, 2020 16.80 16.82 16.76 16.81 57,732 -0.01(-0.06%)
Jul 17, 2020 16.76 16.83 16.75 16.82 51,754 +0.03(+0.17%)
Jul 16, 2020 16.79 16.79 16.75 16.79 23,130 +0.00(+0.00%)
Jul 15, 2020 16.77 16.82 16.74 16.79 100,875 +0.04(+0.22%)
Jul 14, 2020 16.71 16.75 16.67 16.75 23,174 +0.05(+0.28%)
Jul 13, 2020 16.76 16.76 16.71 16.71 26,473 -0.04(-0.22%)
Jul 10, 2020 16.75 16.75 16.71 16.74 39,860 +0.01(+0.06%)
Jul 09, 2020 16.71 16.74 16.70 16.73 24,861 +0.03(+0.17%)
Jul 08, 2020 16.74 16.74 16.70 16.71 13,135 +0.01(+0.06%)
Jul 07, 2020 16.66 16.74 16.66 16.70 45,488 +0.06(+0.34%)
Jul 06, 2020 16.73 16.73 16.62 16.64 67,395 -0.07(-0.45%)
Jul 02, 2020 16.72 16.81 16.59 16.71 202,839 -0.07(-0.44%)
Jul 01, 2020 16.71 16.80 16.71 16.79 32,250 +0.00(+0.01%)
Jun 30, 2020 16.78 16.80 16.75 16.79 39,527 +0.00(+0.00%)
Jun 29, 2020 16.79 16.80 16.68 16.79 77,907 +0.02(+0.11%)
Jun 26, 2020 16.76 16.79 16.75 16.77 25,640 +0.02(+0.11%)
Jun 25, 2020 16.71 16.76 16.71 16.75 31,637 -0.01(-0.06%)
Jun 24, 2020 16.71 16.79 16.71 16.76 44,900 -0.03(-0.17%)
Jun 23, 2020 16.70 16.79 16.70 16.79 68,544 +0.08(+0.50%)
Jun 22, 2020 16.71 16.78 16.68 16.70 137,130 -0.07(-0.44%)
Jun 19, 2020 16.73 16.78 16.73 16.78 40,445 +0.01(+0.06%)
Jun 18, 2020 16.78 16.81 16.73 16.77 51,895 -0.02(-0.11%)
Jun 17, 2020 16.71 16.79 16.69 16.79 138,336 +0.06(+0.33%)
Jun 16, 2020 16.76 16.79 16.73 16.73 66,353 +0.00(+0.00%)
Jun 15, 2020 16.77 16.78 16.73 16.73 23,000 +0.02(+0.11%)
Jun 12, 2020 16.76 16.76 16.71 16.71 20,061 -0.03(-0.17%)
Jun 11, 2020 16.78 16.78 16.72 16.74 54,320 -0.03(-0.17%)
Jun 10, 2020 16.77 16.78 16.74 16.77 23,721 +0.03(+0.17%)
Jun 09, 2020 16.72 16.75 16.70 16.74 41,129 +0.05(+0.28%)
Jun 08, 2020 16.67 16.73 16.67 16.69 30,088 -0.00(-0.03%)
Jun 05, 2020 16.73 16.73 16.68 16.70 39,051 -0.03(-0.19%)
Jun 04, 2020 16.75 16.75 16.68 16.73 10,601 +0.04(+0.23%)
Jun 03, 2020 16.73 16.75 16.66 16.69 147,840 +0.03(+0.16%)
Jun 02, 2020 16.74 16.74 16.67 16.67 10,636 +0.01(+0.06%)
Jun 01, 2020 16.71 16.72 16.66 16.66 78,678 -0.06(-0.34%)
May 29, 2020 16.71 16.73 16.70 16.71 25,676 +0.01(+0.08%)
May 28, 2020 16.64 16.74 16.63 16.70 104,125 +0.04(+0.22%)
May 27, 2020 16.71 16.71 16.66 16.66 52,818 -0.03(-0.17%)
May 26, 2020 16.61 16.69 16.61 16.69 13,312 +0.07(+0.39%)
May 22, 2020 16.60 16.67 16.60 16.62 32,659 +0.04(+0.22%)
May 21, 2020 16.65 16.65 16.59 16.59 14,330 -0.01(-0.06%)
May 20, 2020 16.60 16.60 16.55 16.60 35,118 +0.01(+0.06%)
May 19, 2020 16.55 16.59 16.50 16.59 35,429 +0.10(+0.62%)
May 18, 2020 16.46 16.53 16.46 16.48 54,150 -0.02(-0.12%)
May 15, 2020 16.51 16.52 16.49 16.50 73,269 +0.00(+0.01%)
May 14, 2020 16.43 16.52 16.42 16.50 116,819 +0.03(+0.17%)
May 13, 2020 16.48 16.50 16.45 16.48 18,631 +0.00(+0.00%)
May 12, 2020 16.42 16.50 16.42 16.48 22,393 +0.01(+0.06%)
May 11, 2020 16.38 16.47 16.38 16.47 45,856 +0.01(+0.06%)
May 08, 2020 16.43 16.46 16.37 16.46 42,543 +0.03(+0.17%)
May 07, 2020 16.43 16.43 16.36 16.43 34,180 +0.03(+0.17%)
May 06, 2020 16.37 16.42 16.34 16.40 18,994 +0.00(+0.00%)
May 05, 2020 16.40 16.40 16.34 16.40 23,511 +0.02(+0.11%)
May 04, 2020 16.38 16.41 16.33 16.38 462,886 +0.06(+0.34%)
May 01, 2020 16.39 16.39 16.33 16.33 92,714 -0.02(-0.15%)
Apr 30, 2020 16.28 16.35 16.28 16.35 13,023 +0.03(+0.17%)
Apr 29, 2020 16.28 16.36 16.27 16.32 23,976 +0.08(+0.52%)
Apr 28, 2020 16.29 16.33 16.24 16.24 26,931 -0.06(-0.34%)
Apr 27, 2020 16.37 16.39 16.27 16.29 75,439 -0.06(-0.34%)
Apr 24, 2020 16.34 16.39 16.30 16.35 44,968 -0.05(-0.28%)
Apr 23, 2020 16.37 16.41 16.32 16.40 30,076 +0.03(+0.17%)
Apr 22, 2020 16.41 16.43 16.37 16.37 36,808 -0.07(-0.40%)
Apr 21, 2020 16.39 16.43 16.38 16.43 28,463 +0.04(+0.23%)
Apr 20, 2020 16.37 16.43 16.37 16.40 37,112 -0.01(-0.06%)
Apr 17, 2020 16.40 16.47 16.34 16.41 87,569 -0.03(-0.20%)
Apr 16, 2020 16.43 16.47 16.36 16.44 61,940 -0.04(-0.25%)
Apr 15, 2020 16.44 16.49 16.38 16.48 74,805 +0.02(+0.11%)
Apr 14, 2020 16.37 16.46 16.37 16.46 30,425 +0.08(+0.51%)
Apr 13, 2020 16.43 16.45 16.38 16.38 143,223 -0.03(-0.17%)
Apr 09, 2020 16.27 16.43 16.27 16.41 144,264 +0.04(+0.23%)
Apr 08, 2020 16.29 16.37 16.29 16.37 48,331 +0.06(+0.34%)
Apr 07, 2020 16.27 16.31 16.23 16.31 49,740 +0.16(+1.01%)
Apr 06, 2020 16.11 16.27 16.04 16.15 91,771 -0.02(-0.14%)
Apr 03, 2020 16.03 16.21 15.98 16.17 179,442 +0.06(+0.35%)
Apr 02, 2020 15.98 16.14 15.98 16.12 65,305 +0.05(+0.32%)
Apr 01, 2020 16.14 16.14 15.98 16.07 279,597 -0.07(-0.41%)
Mar 31, 2020 16.13 16.24 16.13 16.13 61,517 +0.01(+0.06%)
Mar 30, 2020 16.24 16.29 16.12 16.12 63,444 -0.10(-0.63%)
Mar 27, 2020 16.24 16.39 16.22 16.23 76,487 -0.01(-0.06%)
Mar 26, 2020 16.04 16.31 16.04 16.24 259,710 +0.34(+2.16%)
Mar 25, 2020 15.47 16.18 15.47 15.89 225,126 +0.41(+2.64%)
Mar 24, 2020 14.96 15.53 14.96 15.48 71,078 +0.52(+3.47%)
Mar 23, 2020 15.15 15.30 14.75 14.96 160,550 -0.44(-2.83%)
Mar 20, 2020 14.57 15.41 14.57 15.40 54,833 +0.77(+5.27%)
Mar 19, 2020 14.57 15.00 14.54 14.63 201,378 -0.26(-1.75%)
Mar 18, 2020 15.95 15.99 14.84 14.89 305,082 -1.10(-6.85%)
Mar 17, 2020 15.96 16.03 15.96 15.98 56,521 -0.03(-0.17%)
Mar 16, 2020 15.93 16.05 15.93 16.01 106,485 -0.14(-0.85%)
Mar 13, 2020 16.24 16.24 16.11 16.15 75,948 +0.12(+0.74%)
Mar 12, 2020 16.23 16.23 15.98 16.03 153,250 -0.45(-2.76%)
Mar 11, 2020 16.70 16.71 16.46 16.49 145,085 -0.19(-1.11%)
Mar 10, 2020 16.77 16.77 16.65 16.67 45,203 -0.07(-0.44%)
Mar 09, 2020 16.76 16.78 16.74 16.75 92,803 +0.05(+0.28%)
Mar 06, 2020 16.74 16.74 16.69 16.70 11,957 +0.03(+0.17%)
Mar 05, 2020 16.69 16.69 16.66 16.67 33,770 +0.00(+0.03%)
Mar 04, 2020 16.69 16.69 16.66 16.67 57,916 +0.00(+0.03%)
Mar 03, 2020 16.68 16.69 16.66 16.66 45,575 +0.01(+0.06%)
Mar 02, 2020 16.67 16.68 16.64 16.65 41,505 +0.04(+0.23%)
Feb 28, 2020 16.64 16.65 16.61 16.61 133,308 -0.03(-0.20%)
Feb 27, 2020 16.66 16.67 16.63 16.65 97,336 -0.00(-0.03%)
Feb 26, 2020 16.65 16.66 16.64 16.65 40,292 +0.00(+0.03%)
Feb 25, 2020 16.65 16.67 16.63 16.65 44,991 +0.00(+0.02%)
Feb 24, 2020 16.65 16.65 16.63 16.64 150,045 +0.03(+0.20%)
Feb 21, 2020 16.61 16.62 16.60 16.61 28,257 +0.00(+0.03%)
Feb 20, 2020 16.60 16.61 16.59 16.61 21,164 +0.01(+0.06%)
Feb 19, 2020 16.59 16.61 16.59 16.60 48,231 +0.01(+0.08%)
Feb 18, 2020 16.59 16.60 16.57 16.58 54,064 +0.00(+0.02%)
Feb 14, 2020 16.57 16.60 16.57 16.58 8,628 +0.03(+0.17%)
Feb 13, 2020 16.59 16.59 16.55 16.55 56,647 -0.03(-0.20%)
Feb 12, 2020 16.59 16.59 16.56 16.58 30,945 -0.00(-0.02%)
Feb 11, 2020 16.59 16.60 16.57 16.59 22,081 +0.00(+0.02%)
Feb 10, 2020 16.58 16.59 16.56 16.58 26,364 -0.00(-0.03%)
Feb 07, 2020 16.60 16.60 16.56 16.59 47,779 +0.03(+0.17%)
Feb 06, 2020 16.57 16.57 16.56 16.56 22,392 -0.00(-0.03%)
Feb 05, 2020 16.58 16.58 16.55 16.56 86,345 -0.01(-0.08%)
Feb 04, 2020 16.55 16.58 16.55 16.58 29,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.