Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.40 57.30 55.50 55.65 1,260 -1.05(-1.85%)
Jan 28, 2021 57.30 57.75 56.55 56.70 1,032 -0.30(-0.53%)
Jan 27, 2021 57.15 57.75 57.00 57.00 1,832 -1.05(-1.81%)
Jan 26, 2021 58.50 58.65 57.00 58.05 1,697 +0.45(+0.78%)
Jan 25, 2021 58.80 58.80 57.15 57.60 2,474 +0.15(+0.26%)
Jan 22, 2021 55.80 58.20 55.80 57.45 2,046 -1.05(-1.79%)
Jan 21, 2021 55.80 59.40 54.75 58.50 15,754 +6.25(+11.96%)
Jan 20, 2021 53.25 55.05 52.20 52.25 3,007 -0.40(-0.75%)
Jan 19, 2021 54.60 54.60 52.20 52.65 2,281 -2.10(-3.84%)
Jan 15, 2021 57.00 57.15 52.50 54.75 1,766 -2.70(-4.70%)
Jan 14, 2021 58.35 58.35 55.50 57.45 1,077 +0.15(+0.26%)
Jan 13, 2021 57.75 59.12 56.00 57.30 1,613 +0.90(+1.60%)
Jan 12, 2021 54.00 57.45 54.00 56.40 1,581 +0.00(+0.00%)
Jan 11, 2021 57.30 59.55 53.55 56.40 2,447 +1.20(+2.17%)
Jan 08, 2021 51.00 56.10 51.00 55.20 4,293 +4.65(+9.20%)
Jan 07, 2021 50.85 51.60 50.25 50.55 710 +0.00(+0.00%)
Jan 06, 2021 50.40 52.20 49.05 50.55 1,440 +1.20(+2.43%)
Jan 05, 2021 49.50 52.95 49.35 49.35 1,098 +0.00(+0.00%)
Jan 04, 2021 49.50 49.80 48.75 49.35 720 -0.90(-1.79%)
Dec 31, 2020 50.25 50.25 50.25 2,227 -0.90(-1.76%)
Dec 30, 2020 49.20 53.40 49.20 51.15 2,227 +1.80(+3.65%)
Dec 29, 2020 53.70 54.00 48.81 49.35 2,540 -1.20(-2.37%)
Dec 28, 2020 52.95 54.45 49.35 50.55 5,322 -3.90(-7.16%)
Dec 24, 2020 55.80 57.00 52.50 54.45 2,126 -3.15(-5.47%)
Dec 23, 2020 63.75 65.85 57.45 57.60 3,697 -9.90(-14.67%)
Dec 22, 2020 61.65 69.90 61.56 67.50 4,869 -5.85(-7.98%)
Dec 21, 2020 74.70 75.00 70.35 73.35 1,551 -3.15(-4.12%)
Dec 18, 2020 75.90 78.45 69.00 76.50 13,980 -9.00(-10.53%)
Dec 17, 2020 62.40 90.75 62.40 85.50 17,904 +21.45(+33.49%)
Dec 16, 2020 61.80 69.75 61.50 64.05 2,559 +0.45(+0.71%)
Dec 15, 2020 57.60 66.75 54.75 63.60 2,942 +6.00(+10.42%)
Dec 14, 2020 57.60 58.80 55.65 57.60 2,722 -0.90(-1.54%)
Dec 11, 2020 53.40 59.05 51.30 58.50 3,753 +4.20(+7.73%)
Dec 10, 2020 52.27 55.95 51.15 54.30 509 +1.05(+1.97%)
Dec 09, 2020 54.45 55.95 52.50 53.25 655 -0.75(-1.39%)
Dec 08, 2020 54.30 61.65 51.75 54.00 2,329 +0.60(+1.12%)
Dec 07, 2020 53.55 56.25 51.15 53.40 2,504 -2.70(-4.81%)
Dec 04, 2020 56.25 58.95 54.80 56.10 1,140 +0.00(+0.00%)
Dec 03, 2020 58.80 59.90 54.15 56.10 5,288 -0.15(-0.27%)
Dec 02, 2020 54.75 57.00 52.80 56.25 2,206 +1.50(+2.74%)
Dec 01, 2020 52.20 58.05 52.20 54.75 14,849 +0.75(+1.39%)
Nov 30, 2020 57.90 58.35 51.00 54.00 10,600 -4.65(-7.93%)
Nov 27, 2020 58.95 65.67 55.95 58.65 12,546 -1.50(-2.49%)
Nov 25, 2020 58.95 63.60 55.05 60.15 9,246 -1.20(-1.96%)
Nov 24, 2020 61.95 63.75 54.00 61.35 8,139 +1.80(+3.02%)
Nov 23, 2020 52.35 61.65 51.75 59.55 12,280 +7.80(+15.07%)
Nov 20, 2020 46.65 53.55 46.65 51.75 4,660 +4.65(+9.87%)
Nov 19, 2020 45.90 48.75 45.15 47.10 2,459 +2.70(+6.08%)
Nov 18, 2020 45.30 46.95 42.45 44.40 6,117 +0.75(+1.72%)
Nov 17, 2020 40.95 46.50 40.95 43.65 8,589 +2.85(+6.99%)
Nov 16, 2020 40.50 42.30 39.90 40.80 2,787 -0.30(-0.73%)
Nov 13, 2020 42.00 43.95 39.09 41.10 4,286 -0.45(-1.08%)
Nov 12, 2020 42.75 44.40 41.25 41.55 3,592 -1.80(-4.15%)
Nov 11, 2020 44.55 44.70 42.00 43.35 3,799 -0.45(-1.03%)
Nov 10, 2020 46.50 47.23 42.15 43.80 2,816 -2.40(-5.19%)
Nov 09, 2020 47.10 49.50 45.45 46.20 3,078 -1.35(-2.84%)
Nov 06, 2020 48.75 50.25 46.05 47.55 2,886 -1.05(-2.16%)
Nov 05, 2020 48.90 50.85 47.55 48.60 4,185 +0.45(+0.93%)
Nov 04, 2020 49.80 51.45 48.00 48.15 3,844 -1.50(-3.02%)
Nov 03, 2020 48.60 50.70 46.58 49.65 4,833 +1.35(+2.80%)
Nov 02, 2020 50.40 54.30 48.15 48.30 8,922 -0.90(-1.83%)
Oct 30, 2020 55.50 58.20 46.80 49.20 11,853 -8.10(-14.14%)
Oct 29, 2020 62.40 65.55 55.80 57.30 14,443 -6.00(-9.48%)
Oct 28, 2020 57.45 71.70 57.45 63.30 39,372 +2.10(+3.43%)
Oct 27, 2020 55.20 74.70 53.25 61.20 77,112 +9.00(+17.24%)
Oct 26, 2020 60.90 61.50 51.00 52.20 13,317 -15.00(-22.32%)
Oct 23, 2020 68.55 79.50 65.55 67.20 27,740 -23.25(-25.70%)
Oct 22, 2020 48.75 99.75 48.45 90.45 368,980 +44.85(+98.36%)
Oct 21, 2020 62.40 62.40 43.20 45.60 9,665 -13.80(-23.23%)
Oct 20, 2020 60.00 73.80 51.00 59.40 17,812 +2.40(+4.21%)
Oct 19, 2020 47.40 64.80 47.40 57.00 8,916 +9.62(+20.30%)
Oct 16, 2020 49.20 49.20 45.37 47.38 373 -1.81(-3.67%)
Oct 15, 2020 49.20 49.20 44.50 49.19 343 +1.48(+3.11%)
Oct 14, 2020 46.80 49.57 45.72 47.71 393 -2.09(-4.20%)
Oct 13, 2020 48.00 50.40 43.80 49.80 349 -0.10(-0.20%)
Oct 12, 2020 45.60 50.40 45.60 49.90 1,706 +0.52(+1.06%)
Oct 09, 2020 49.80 49.80 42.86 49.38 115 -0.42(-0.84%)
Oct 08, 2020 49.20 49.80 45.01 49.80 318 +0.59(+1.21%)
Oct 07, 2020 43.20 49.80 42.22 49.21 341 +1.81(+3.81%)
Oct 06, 2020 47.40 48.00 43.93 47.40 78 -0.60(-1.25%)
Oct 05, 2020 49.80 49.80 45.66 48.00 161 -1.50(-3.03%)
Oct 02, 2020 46.20 50.16 43.33 49.50 638 +3.60(+7.84%)
Oct 01, 2020 45.30 45.90 40.44 45.90 301 +0.42(+0.92%)
Sep 30, 2020 48.00 48.00 41.10 45.48 663 -2.52(-5.25%)
Sep 29, 2020 48.00 48.00 43.95 48.00 552 +2.57(+5.65%)
Sep 28, 2020 46.20 46.68 43.80 45.43 669 -0.77(-1.68%)
Sep 25, 2020 50.90 50.99 43.45 46.21 155 -2.27(-4.69%)
Sep 24, 2020 45.00 50.40 42.72 48.48 762 +1.08(+2.28%)
Sep 23, 2020 51.00 52.20 46.80 47.40 777 -5.28(-10.02%)
Sep 22, 2020 50.41 52.80 50.41 52.68 1,592 -1.27(-2.35%)
Sep 21, 2020 58.20 58.20 49.53 53.95 3,541 -3.04(-5.33%)
Sep 18, 2020 55.80 70.80 51.60 56.98 9,281 +0.76(+1.36%)
Sep 17, 2020 57.00 58.79 55.20 56.22 577 -0.67(-1.17%)
Sep 16, 2020 55.20 57.00 55.20 56.89 118 -1.31(-2.26%)
Sep 15, 2020 55.80 60.00 55.20 58.20 130 +1.67(+2.96%)
Sep 14, 2020 60.00 61.20 55.08 56.53 353 -7.67(-11.95%)
Sep 11, 2020 66.60 66.60 60.60 64.20 330 -4.20(-6.14%)
Sep 10, 2020 67.80 69.00 65.40 68.40 89 +0.60(+0.88%)
Sep 09, 2020 72.00 72.00 63.01 67.80 78 +0.00(+0.00%)
Sep 08, 2020 67.80 71.40 67.80 67.80 18 -2.10(-3.00%)
Sep 04, 2020 70.20 71.40 67.80 69.90 275 +1.76(+2.58%)
Sep 03, 2020 72.60 72.60 66.39 68.14 152 -3.26(-4.56%)
Sep 02, 2020 72.00 72.60 68.40 71.40 67 -1.20(-1.65%)
Sep 01, 2020 74.40 76.20 70.50 72.60 45 -0.30(-0.41%)
Aug 31, 2020 81.00 81.00 64.80 72.90 183 -8.10(-10.00%)
Aug 28, 2020 80.40 81.00 76.80 81.00 83 +3.00(+3.85%)
Aug 27, 2020 76.80 81.60 70.20 78.00 343 -3.00(-3.70%)
Aug 26, 2020 77.40 82.20 74.99 81.00 601 +3.30(+4.25%)
Aug 25, 2020 81.00 81.00 77.30 77.70 113 -0.30(-0.38%)
Aug 24, 2020 86.40 86.40 77.40 78.00 233 -8.40(-9.72%)
Aug 21, 2020 82.20 87.00 80.10 86.40 111 +9.00(+11.63%)
Aug 20, 2020 85.20 87.00 77.40 77.40 467 -9.60(-11.03%)
Aug 19, 2020 85.80 87.00 85.50 87.00 31 +1.20(+1.40%)
Aug 18, 2020 85.80 88.80 83.40 85.80 52 +0.00(+0.00%)
Aug 17, 2020 87.60 87.60 82.80 85.80 56 -1.80(-2.05%)
Aug 14, 2020 85.81 87.72 85.80 87.60 46 -1.80(-2.01%)
Aug 13, 2020 89.70 92.46 88.52 89.40 68 -1.80(-1.97%)
Aug 12, 2020 90.60 91.20 90.00 91.20 29 -0.60(-0.65%)
Aug 11, 2020 89.40 92.40 89.40 91.80 75 +0.90(+0.99%)
Aug 10, 2020 90.00 90.90 85.80 90.90 34 +2.70(+3.06%)
Aug 07, 2020 88.80 90.00 85.80 88.20 133 +0.00(+0.00%)
Aug 06, 2020 88.80 90.30 87.00 88.20 26 -0.60(-0.68%)
Aug 05, 2020 88.50 88.80 86.46 88.80 19 +2.40(+2.78%)
Aug 04, 2020 87.00 87.00 86.40 86.40 30 -1.20(-1.37%)
Aug 03, 2020 89.40 89.40 87.00 87.60 33 -3.60(-3.95%)
Jul 31, 2020 88.80 91.20 86.70 91.20 118 +1.20(+1.33%)
Jul 30, 2020 90.00 92.40 85.80 90.00 302 +0.00(+0.00%)
Jul 29, 2020 92.40 92.40 88.80 90.00 37 -2.39(-2.59%)
Jul 28, 2020 92.40 92.40 91.20 92.39 22 -0.01(-0.01%)
Jul 27, 2020 91.20 92.40 91.20 92.40 28 -0.60(-0.65%)
Jul 24, 2020 91.80 95.40 90.01 93.00 61 +0.30(+0.32%)
Jul 23, 2020 96.00 99.00 91.80 92.70 159 -3.90(-4.04%)
Jul 22, 2020 94.80 100.20 93.00 96.60 93 -0.60(-0.62%)
Jul 21, 2020 94.80 98.40 93.60 97.20 70 +0.00(+0.00%)
Jul 20, 2020 100.80 101.40 94.80 97.20 247 -0.30(-0.31%)
Jul 17, 2020 99.00 99.00 88.50 97.50 528 -0.90(-0.91%)
Jul 16, 2020 93.60 98.56 92.70 98.40 355 +4.20(+4.46%)
Jul 15, 2020 96.00 96.00 90.90 94.20 49 +5.40(+6.08%)
Jul 14, 2020 94.80 96.00 88.20 88.80 234 -7.87(-8.14%)
Jul 13, 2020 99.60 103.20 96.62 96.67 299 -4.84(-4.77%)
Jul 10, 2020 93.60 102.00 93.00 101.51 351 +9.71(+10.58%)
Jul 09, 2020 91.20 93.00 90.00 91.80 188 -0.60(-0.65%)
Jul 08, 2020 91.80 93.00 90.00 92.40 150 -0.44(-0.47%)
Jul 07, 2020 90.00 93.00 90.00 92.84 397 +1.64(+1.80%)
Jul 06, 2020 86.40 93.00 86.40 91.20 355 +4.20(+4.83%)
Jul 02, 2020 92.40 94.18 86.41 87.00 360 -4.94(-5.38%)
Jul 01, 2020 91.20 94.19 91.20 91.94 297 -3.46(-3.62%)
Jun 30, 2020 92.40 95.40 86.40 95.40 236 +3.00(+3.25%)
Jun 29, 2020 89.40 95.40 87.14 92.40 124 -2.10(-2.22%)
Jun 26, 2020 93.60 95.40 87.60 94.50 233 +1.20(+1.29%)
Jun 25, 2020 92.40 93.30 85.80 93.30 245 +0.90(+0.97%)
Jun 24, 2020 84.00 93.60 84.00 92.40 525 +0.00(+0.00%)
Jun 23, 2020 88.20 92.40 84.00 92.40 1,130 +4.20(+4.76%)
Jun 22, 2020 90.60 90.60 82.81 88.20 374 +1.80(+2.08%)
Jun 19, 2020 85.80 89.70 84.00 86.40 305 +0.58(+0.68%)
Jun 18, 2020 82.80 88.80 82.80 85.82 343 -1.78(-2.03%)
Jun 17, 2020 94.80 99.00 81.16 87.60 1,458 -9.00(-9.32%)
Jun 16, 2020 103.20 105.00 92.40 96.60 509 -8.40(-8.00%)
Jun 15, 2020 102.00 110.99 92.40 105.00 862 -9.00(-7.89%)
Jun 12, 2020 102.00 114.00 87.03 114.00 4,545 +21.60(+23.38%)
Jun 11, 2020 89.40 100.20 85.80 92.40 1,799 +3.00(+3.36%)
Jun 10, 2020 84.00 96.00 80.40 89.40 444 +6.00(+7.19%)
Jun 09, 2020 82.50 87.01 81.60 83.40 111 +1.20(+1.46%)
Jun 08, 2020 82.20 82.20 81.60 82.20 18 +0.00(+0.00%)
Jun 05, 2020 75.01 84.00 75.01 82.20 188 -1.80(-2.14%)
Jun 04, 2020 81.60 90.00 78.00 84.00 407 +1.20(+1.45%)
Jun 03, 2020 79.20 82.80 75.00 82.80 78 +4.20(+5.34%)
Jun 02, 2020 79.20 79.20 78.60 78.60 5 -0.60(-0.76%)
Jun 01, 2020 79.80 80.40 77.70 79.20 22 +1.19(+1.53%)
May 29, 2020 81.00 81.00 75.00 78.01 95 -2.39(-2.98%)
May 28, 2020 79.80 80.40 77.70 80.40 23 -1.79(-2.18%)
May 27, 2020 84.00 91.80 75.00 82.19 240 +0.89(+1.09%)
May 26, 2020 81.00 84.00 81.00 81.30 112 -4.50(-5.24%)
May 22, 2020 88.20 88.20 81.00 85.80 123 +1.37(+1.62%)
May 21, 2020 87.00 87.00 84.43 84.43 28 -3.17(-3.62%)
May 20, 2020 87.60 87.60 87.60 87.60 4 +2.46(+2.89%)
May 19, 2020 85.09 85.14 85.09 85.14 25 -1.00(-1.16%)
May 18, 2020 87.00 87.00 86.14 86.14 9 -1.46(-1.67%)
May 15, 2020 87.60 87.60 87.00 87.60 15 -1.80(-2.01%)
May 14, 2020 90.00 91.20 89.40 89.40 22 +2.10(+2.41%)
May 13, 2020 87.60 92.40 87.30 87.30 15 +3.30(+3.93%)
May 12, 2020 82.20 84.00 81.00 84.00 215 -2.40(-2.78%)
May 11, 2020 87.00 87.00 81.00 86.40 196 -5.40(-5.88%)
May 08, 2020 93.00 93.00 90.02 91.80 13 +0.60(+0.66%)
May 07, 2020 88.80 93.00 86.40 91.20 43 -2.40(-2.56%)
May 06, 2020 95.40 96.00 86.40 93.60 74 -1.80(-1.89%)
May 05, 2020 97.80 97.80 93.00 95.40 25 -3.60(-3.64%)
May 04, 2020 99.00 99.00 88.02 99.00 245 +4.20(+4.43%)
May 01, 2020 96.00 96.00 94.80 94.80 11 -0.60(-0.63%)
Apr 30, 2020 94.80 95.40 91.20 95.40 16 -1.80(-1.85%)
Apr 29, 2020 96.00 97.20 96.00 97.20 30 +1.36(+1.42%)
Apr 28, 2020 96.60 96.60 95.84 95.84 15 +1.06(+1.11%)
Apr 27, 2020 89.40 94.78 89.40 94.78 42 -0.62(-0.65%)
Apr 24, 2020 93.00 96.00 91.50 95.40 55 -0.60(-0.62%)
Apr 23, 2020 96.00 96.00 95.94 96.00 23 +0.60(+0.63%)
Apr 22, 2020 99.00 99.00 95.40 95.40 21 -3.60(-3.64%)
Apr 21, 2020 100.80 105.00 96.00 99.00 92 +7.80(+8.55%)
Apr 20, 2020 97.80 101.40 87.00 91.20 187 -8.46(-8.49%)
Apr 17, 2020 100.20 100.80 87.01 99.66 176 -1.74(-1.72%)
Apr 16, 2020 95.40 101.40 85.20 101.40 379 +5.40(+5.63%)
Apr 15, 2020 90.00 100.80 87.01 96.00 1,015 +12.00(+14.29%)
Apr 14, 2020 84.60 95.40 84.00 84.00 104 -12.00(-12.50%)
Apr 13, 2020 91.80 96.00 80.37 96.00 90 +11.40(+13.48%)
Apr 09, 2020 84.60 84.60 84.29 84.60 133 +0.00(+0.00%)
Apr 08, 2020 90.00 90.00 81.00 84.60 133 -5.40(-6.00%)
Apr 07, 2020 91.80 92.40 83.10 90.00 98 -2.40(-2.60%)
Apr 06, 2020 100.80 102.00 84.00 92.40 184 +2.40(+2.67%)
Apr 03, 2020 86.40 90.00 85.50 90.00 65 +1.20(+1.35%)
Apr 02, 2020 88.80 102.00 86.70 88.80 115 -1.80(-1.99%)
Apr 01, 2020 102.00 106.20 83.40 90.60 123 -7.20(-7.36%)
Mar 31, 2020 81.60 97.80 81.60 97.80 167 +1.80(+1.87%)
Mar 30, 2020 91.20 102.00 81.00 96.00 204 +12.00(+14.29%)
Mar 27, 2020 87.00 90.60 84.00 84.00 98 -6.60(-7.28%)
Mar 26, 2020 98.40 100.20 85.20 90.60 299 -7.03(-7.20%)
Mar 25, 2020 97.20 98.40 90.00 97.63 131 +13.03(+15.40%)
Mar 24, 2020 87.60 87.60 84.00 84.60 225 +4.80(+6.02%)
Mar 23, 2020 94.80 96.00 69.60 79.80 91 -4.20(-5.00%)
Mar 20, 2020 84.00 84.00 84.00 84.00 8 -1.20(-1.41%)
Mar 19, 2020 90.00 90.60 84.00 85.20 92 +1.36(+1.62%)
Mar 18, 2020 97.20 97.38 83.40 83.84 80 -3.16(-3.63%)
Mar 17, 2020 84.00 95.40 77.40 87.00 115 +5.40(+6.62%)
Mar 16, 2020 67.80 85.80 67.80 81.60 24 -8.40(-9.33%)
Mar 13, 2020 97.80 97.80 76.20 90.00 128 +0.00(+0.00%)
Mar 12, 2020 99.00 99.00 73.80 90.00 96 -5.40(-5.66%)
Mar 11, 2020 80.40 95.40 78.00 95.40 71 +6.60(+7.43%)
Mar 10, 2020 90.00 90.00 78.60 88.80 390 -0.90(-1.00%)
Mar 09, 2020 90.00 90.00 89.70 89.70 6 +0.89(+1.01%)
Mar 06, 2020 90.00 90.60 88.80 88.81 53 -1.79(-1.98%)
Mar 05, 2020 92.40 95.40 88.80 90.60 149 -2.40(-2.58%)
Mar 04, 2020 92.40 93.00 91.80 93.00 109 +2.40(+2.65%)
Mar 03, 2020 91.80 92.40 90.60 90.60 44 -1.80(-1.95%)
Mar 02, 2020 90.60 92.40 90.44 92.40 32 +2.39(+2.66%)
Feb 28, 2020 90.00 90.60 90.00 90.01 8 -0.43(-0.48%)
Feb 27, 2020 90.00 90.60 87.00 90.44 21 +0.44(+0.49%)
Feb 26, 2020 97.80 98.40 90.00 90.00 104 +0.11(+0.13%)
Feb 25, 2020 91.20 93.60 89.84 89.89 50 -0.11(-0.13%)
Feb 24, 2020 90.60 92.40 90.00 90.00 114 -1.88(-2.04%)
Feb 21, 2020 96.00 98.40 91.88 91.88 76 -0.52(-0.56%)
Feb 20, 2020 78.60 93.00 67.20 92.40 309 -0.44(-0.47%)
Feb 19, 2020 93.00 93.00 90.60 92.84 222 +2.84(+3.15%)
Feb 18, 2020 92.40 93.00 84.00 90.00 84 +3.16(+3.64%)
Feb 14, 2020 92.40 98.40 67.20 86.84 245 -6.76(-7.22%)
Feb 13, 2020 87.60 96.00 81.00 93.60 152 +10.18(+12.21%)
Feb 12, 2020 75.00 87.61 73.80 83.42 181 +10.22(+13.96%)
Feb 11, 2020 75.00 75.00 72.90 73.20 87 -0.60(-0.81%)
Feb 10, 2020 72.00 73.80 72.00 73.80 19 +6.00(+8.85%)
Feb 07, 2020 70.80 70.80 67.80 67.80 43 -6.11(-8.27%)
Feb 06, 2020 74.47 74.47 70.20 73.91 19 -0.49(-0.65%)
Feb 05, 2020 70.32 75.00 70.32 74.40 39 +0.00(+0.00%)
Feb 04, 2020 73.73 74.40 73.73 74.40 123 -2.96(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.