Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 1,302 +0.01(+33.33%)
Nov 22, 2016 0.0150 0.0150 0.0150 0.0150 118,000 -0.01(-25.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 3,190 +0.01(+33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.01(+33.33%)
Oct 21, 2016 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-25.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0150 0.0200 213,200 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 472,000 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 242 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 164,172 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 5,633 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 02, 2016 0.0400 0.0450 0.0400 0.0450 51,000 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.