Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1400 11,650 +0.01(+7.69%)
Jan 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1100 0.1300 2,200 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 6,914 +0.01(+7.69%)
Jan 22, 2021 0.1200 0.1400 0.1100 0.1300 102,858 +0.03(+23.81%)
Jan 20, 2021 0.1050 0.1050 0.1050 423 +0.00(+5.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1050 0.1100 32,100 -0.01(-12.00%)
Jan 12, 2021 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Jan 11, 2021 0.1150 0.1250 0.1150 0.1250 61,700 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1300 57,000 +0.01(+8.33%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1200 30,040 -0.01(-7.69%)
Jan 05, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 04, 2021 0.1100 0.1300 0.1100 0.1250 65,000 +0.01(+13.64%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 1,347 +0.01(+10.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2020 0.1050 0.1100 0.1050 0.1100 5,560 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1100 0.1000 0.1100 25,010 +0.01(+15.79%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 46,200 +0.01(+18.75%)
Dec 11, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Dec 10, 2020 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0900 19,200 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0850 218 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0900 0.0850 0.0850 15,600 -0.03(-26.09%)
Dec 01, 2020 0.1200 0.1200 0.1150 0.1150 4,900 +0.01(+15.00%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1000 90,500 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.1000 0.0750 0.1000 63,080 +0.03(+42.86%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 24,000 -0.02(-22.22%)
Nov 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 423 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 1,454 -0.01(-6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 20 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 12 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 10,060 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Oct 14, 2020 0.0800 0.0800 0.0800 48 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0800 44,169 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0800 0.0850 95,500 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.0950 0.0850 0.0850 19,000 -0.00(-5.56%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 5,030 +0.00(+5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0800 0.0850 30,000 -0.02(-19.05%)
Sep 15, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Sep 14, 2020 0.0900 0.0900 0.0850 0.0850 50,000 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Sep 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1050 0.0950 0.1050 68,300 -0.01(-4.55%)
Aug 31, 2020 0.1150 0.1150 0.1100 0.1100 11,200 +0.01(+4.76%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1050 39,500 -0.01(-4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 19, 2020 0.1350 0.1400 0.1150 0.1150 39,000 -0.03(-17.86%)
Aug 18, 2020 0.1100 0.1400 0.1100 0.1400 189,000 +0.03(+27.27%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+15.79%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Aug 11, 2020 0.1250 0.1300 0.1250 0.1300 28,950 +0.01(+8.33%)
Aug 10, 2020 0.1100 0.1200 0.1100 0.1200 4,900 +0.01(+14.29%)
Aug 04, 2020 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 24,275 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 1,159 +0.01(+5.26%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.0950 37,030 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 21, 2020 0.1100 0.1100 0.1100 140 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+15.79%)
Jul 16, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 72 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0950 0.0950 37,000 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 23, 2020 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1100 1,531 +0.01(+4.76%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 27,680 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 18,700 +0.01(+18.75%)
May 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2020 0.0650 0.0750 0.0650 0.0750 36,000 +0.01(+15.38%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-20.00%)
May 13, 2020 0.0750 0.0750 0.0750 640 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 44,020 -0.01(-16.67%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0950 60 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 9,143 +0.00(+0.00%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 10,411 +0.01(+5.56%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+20.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0600 0.0750 111,047 +0.01(+25.00%)
Apr 22, 2020 0.0750 0.0750 0.0500 0.0600 85,306 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 17, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0950 0.0750 0.0850 26,500 +0.04(+70.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 19, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0600 0.0500 0.0600 14,500 +0.02(+71.43%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.02(-36.36%)
Mar 16, 2020 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 24,000 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 5,500 -0.01(-11.76%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 03, 2020 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 5,140 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 20,000 -0.03(-31.58%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 4,519 +0.01(+18.75%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 9,060 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 1,060 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 12, 2020 0.0700 0.0950 0.0700 0.0950 74,302 +0.03(+46.15%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0650 22,128 -0.01(-13.33%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 22,100 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.