Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1500 0.1450 0.1500 1,600 -0.01(-6.25%)
Jan 30, 2019 0.1600 0.1600 0.1600 61 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 22,500 -0.01(-8.57%)
Jan 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1600 0.1600 13,500 -0.02(-11.11%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 21,500 -0.01(-2.70%)
Jan 17, 2019 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+2.78%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 15, 2019 0.1500 0.1750 0.1500 0.1750 44,000 +0.02(+16.67%)
Jan 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1450 0.1450 0.1450 1,007 -0.02(-12.12%)
Jan 07, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Jan 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 50,200 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.05(-28.95%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0.1250 8,800 -0.01(-7.41%)
Dec 18, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Dec 14, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 1,200 -0.08(-40.00%)
Dec 12, 2018 0.1350 0.2000 0.1350 0.2000 4,000 +0.05(+33.33%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+13.79%)
Nov 28, 2018 0.1600 0.1600 0.1450 0.1450 1,465 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1250 3,700 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1500 0.1300 0.1300 54,148 -0.02(-13.33%)
Nov 19, 2018 0.1600 0.1600 0.1500 0.1500 4,400 -0.01(-6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 14, 2018 0.1750 0.1850 0.1750 0.1800 93,656 -0.02(-12.20%)
Nov 13, 2018 0.2050 0.2050 0.2050 0.2050 2,850 +0.03(+17.14%)
Nov 12, 2018 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Nov 09, 2018 0.1900 0.1900 0.1800 0.1800 28,000 -0.02(-12.20%)
Nov 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 07, 2018 0.2100 0.2200 0.1900 0.1900 41,100 +0.00(+0.00%)
Nov 06, 2018 0.3000 0.3050 0.1900 0.1900 387,822 -0.15(-44.12%)
Nov 05, 2018 0.2950 0.3600 0.2900 0.3400 112,417 +0.05(+17.24%)
Nov 02, 2018 0.2650 0.2900 0.2650 0.2900 65,510 +0.03(+11.54%)
Nov 01, 2018 0.2450 0.2650 0.2450 0.2600 9,085 +0.01(+4.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Oct 30, 2018 0.2600 0.2600 0.2350 0.2500 31,500 -0.01(-3.85%)
Oct 29, 2018 0.2600 0.2600 0.2600 180 +0.00(+0.00%)
Oct 26, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.04(-14.75%)
Oct 25, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.03(+12.96%)
Oct 24, 2018 0.2850 0.2850 0.2600 0.2700 16,652 -0.01(-5.26%)
Oct 19, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Oct 18, 2018 0.3050 0.3050 0.3050 0.3050 3,430 -0.04(-10.29%)
Oct 17, 2018 0.2950 0.3400 0.2950 0.3400 19,410 +0.08(+28.30%)
Oct 16, 2018 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Oct 15, 2018 0.3000 0.3000 0.2650 0.2650 2,870 -0.04(-14.52%)
Oct 12, 2018 0.3100 0.3100 0.3100 0.3100 20,999 -0.02(-6.06%)
Oct 11, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.03(+10.00%)
Oct 10, 2018 0.3000 0.3200 0.3000 0.3000 17,650 -0.01(-3.23%)
Oct 09, 2018 0.2600 0.3100 0.2600 0.3100 117,581 +0.04(+16.98%)
Oct 05, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 02, 2018 0.2450 0.2500 0.2350 0.2350 10,119 -0.02(-6.00%)
Oct 01, 2018 0.2500 0.2500 0.2500 40 +0.00(+0.00%)
Sep 28, 2018 0.2550 0.2550 0.2500 0.2500 4,100 +0.01(+2.04%)
Sep 27, 2018 0.2450 0.2450 0.2400 0.2450 52,240 -0.03(-10.91%)
Sep 26, 2018 0.2800 0.2800 0.2750 0.2750 21,500 +0.05(+19.57%)
Sep 24, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 21, 2018 0.2600 0.2700 0.2600 0.2700 24,000 +0.03(+12.50%)
Sep 20, 2018 0.2350 0.2450 0.2350 0.2400 29,050 +0.01(+2.13%)
Sep 19, 2018 0.1900 0.2400 0.1900 0.2350 19,639 +0.04(+23.68%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 11, 2018 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1900 0.1700 0.1900 25,148 +0.00(+0.00%)
Sep 04, 2018 0.1800 0.1900 0.1800 0.1900 10,919 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 50,036 -0.01(-5.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 28, 2018 0.1700 0.2000 0.1700 0.2000 35,510 +0.04(+25.00%)
Aug 27, 2018 0.1600 0.1600 0.1600 0.1600 1,115 -0.01(-5.88%)
Aug 24, 2018 0.1550 0.1700 0.1550 0.1700 10,400 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1700 0.1600 0.1700 72,000 -0.03(-17.07%)
Aug 22, 2018 0.2050 0.2050 0.1700 0.2050 26,515 +0.02(+10.81%)
Aug 21, 2018 0.1950 0.1950 0.1850 0.1850 32,000 -0.04(-17.78%)
Aug 17, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 16, 2018 0.2350 0.2350 0.2350 0.2350 4,000 -0.02(-6.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 1,275 +0.05(+25.00%)
Aug 14, 2018 0.2050 0.2050 0.2000 0.2000 15,000 -0.03(-14.89%)
Aug 13, 2018 0.2150 0.2350 0.2150 0.2350 46,283 +0.00(+0.00%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Aug 08, 2018 0.2600 0.2600 0.2300 0.2300 24,935 -0.04(-14.81%)
Aug 07, 2018 0.2350 0.2700 0.2350 0.2700 15,819 +0.06(+28.57%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Aug 02, 2018 0.2150 0.2550 0.1900 0.2550 49,499 +0.03(+13.33%)
Jul 30, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jul 27, 2018 0.2500 0.2550 0.2400 0.2400 18,100 +0.01(+4.35%)
Jul 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 18, 2018 0.2300 0.2300 0.2300 188 +0.02(+9.52%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 16, 2018 0.2050 0.2050 0.2050 0.2050 11,500 +0.00(+0.00%)
Jul 12, 2018 0.2050 0.2050 0.2050 100 -0.04(-16.33%)
Jul 10, 2018 0.2450 0.2450 0.2450 323 +0.05(+25.64%)
Jul 09, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.09(-30.36%)
Jul 03, 2018 0.2800 0.2800 0.2800 0 +0.10(+55.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 27, 2018 0.1950 0.1950 0.1950 200 -0.02(-11.36%)
Jun 26, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jun 25, 2018 0.2200 0.2200 0.1950 0.1950 8,504 -0.01(-2.50%)
Jun 22, 2018 0.2300 0.2300 0.2000 0.2000 8,112 -0.01(-4.76%)
Jun 21, 2018 0.2100 0.2100 0.2100 0.2100 3,517 +0.01(+2.44%)
Jun 19, 2018 0.2050 0.2050 0.2050 75 -0.07(-24.07%)
Jun 18, 2018 0.2050 0.2700 0.2050 0.2700 1,000 +0.00(+0.00%)
Jun 14, 2018 0.2700 0.2700 0.2700 20 +0.04(+17.39%)
Jun 13, 2018 0.2300 0.2300 0.2300 0.2300 3,937 -0.05(-17.86%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 500 -0.03(-9.68%)
Jun 11, 2018 0.3300 0.3300 0.3100 0.3100 29,400 -0.01(-1.59%)
Jun 08, 2018 0.3200 0.3200 0.3100 0.3150 17,850 +0.00(+0.00%)
Jun 07, 2018 0.2650 0.3150 0.2550 0.3150 66,640 +0.05(+21.15%)
Jun 06, 2018 0.2500 0.2600 0.2400 0.2600 28,500 +0.01(+4.00%)
Jun 05, 2018 0.2400 0.2500 0.2400 0.2500 3,500 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2500 0.2000 0.2500 67,500 +0.07(+35.14%)
Jun 01, 2018 0.2000 0.2000 0.1700 0.1850 47,500 -0.03(-13.95%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.01(-4.44%)
May 30, 2018 0.2250 0.2250 0.2250 0.2250 36,000 +0.01(+4.65%)
May 29, 2018 0.2350 0.2350 0.2150 0.2150 5,977 -0.01(-4.44%)
May 25, 2018 0.2250 0.2250 0.2250 60 +0.05(+28.57%)
May 24, 2018 0.1800 0.1800 0.1600 0.1750 36,030 -0.03(-12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 32,300 +0.00(+0.00%)
May 22, 2018 0.2000 0.2050 0.1900 0.2000 102,800 +0.08(+60.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 09, 2018 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
May 07, 2018 0.1650 0.1650 0.1650 40 -0.01(-2.94%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 30, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 27, 2018 0.1600 0.1600 0.1550 0.1550 38,500 -0.02(-8.82%)
Apr 26, 2018 0.1100 0.1800 0.1100 0.1700 48,680 +0.06(+54.55%)
Apr 25, 2018 0.0950 0.1100 0.0950 0.1100 142,500 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 10,012 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 680 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0.1100 5,012 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1100 0.1000 0.1100 58,500 +0.01(+10.00%)
Apr 16, 2018 0.0950 0.1000 0.0950 0.1000 13,020 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 4,300 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0900 0.0900 28,300 -0.01(-5.26%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 28, 2018 0.1100 0.1100 0.1100 0.1100 10,160 +0.01(+4.76%)
Feb 26, 2018 0.1050 0.1050 0.1050 42 +0.00(+0.00%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 06, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 05, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.