Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.150 2.270 2.150 2.180 43,906 +0.04(+1.87%)
Jan 28, 2021 2.110 2.170 1.870 2.140 60,671 +0.01(+0.47%)
Jan 27, 2021 2.180 2.210 1.960 2.130 63,608 -0.07(-3.18%)
Jan 26, 2021 2.190 2.260 2.170 2.200 41,785 +0.03(+1.38%)
Jan 25, 2021 2.210 2.230 2.170 2.170 28,950 -0.06(-2.69%)
Jan 22, 2021 2.070 2.240 2.070 2.230 17,029 -0.01(-0.45%)
Jan 21, 2021 2.200 2.260 2.200 2.240 11,580 -0.01(-0.44%)
Jan 20, 2021 2.150 2.270 2.100 2.250 109,296 +0.16(+7.66%)
Jan 19, 2021 2.100 2.160 2.080 2.090 23,211 -0.06(-2.79%)
Jan 18, 2021 2.120 2.150 2.070 2.150 14,549 +0.00(+0.00%)
Jan 15, 2021 2.110 2.150 2.040 2.150 41,514 +0.01(+0.47%)
Jan 14, 2021 2.350 2.480 2.060 2.140 345,859 -0.04(-1.83%)
Jan 13, 2021 2.170 2.180 2.130 2.180 56,400 +0.02(+0.93%)
Jan 12, 2021 2.110 2.180 2.040 2.160 41,424 -0.02(-0.92%)
Jan 11, 2021 2.070 2.180 2.060 2.180 72,154 +0.11(+5.31%)
Jan 08, 2021 2.110 2.140 2.040 2.070 45,969 -0.12(-5.48%)
Jan 07, 2021 2.150 2.200 2.120 2.190 23,121 +0.03(+1.39%)
Jan 06, 2021 2.220 2.260 2.100 2.160 103,704 -0.08(-3.57%)
Jan 05, 2021 2.150 2.290 2.140 2.240 121,110 +0.09(+4.19%)
Jan 04, 2021 1.990 2.170 1.990 2.150 97,391 +0.20(+10.26%)
Dec 31, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Dec 30, 2020 1.970 2.000 1.860 1.980 73,233 -0.01(-0.50%)
Dec 29, 2020 1.870 2.000 1.870 1.990 74,321 +0.12(+6.42%)
Dec 24, 2020 1.870 1.870 1.870 0 +0.08(+4.47%)
Dec 23, 2020 1.670 1.850 1.670 1.790 31,360 +0.06(+3.47%)
Dec 22, 2020 1.770 1.830 1.710 1.730 25,011 -0.03(-1.70%)
Dec 21, 2020 1.640 1.770 1.630 1.760 30,928 +0.12(+7.32%)
Dec 18, 2020 1.780 1.850 1.640 1.640 68,303 -0.14(-7.87%)
Dec 17, 2020 1.750 1.860 1.740 1.780 22,265 +0.04(+2.30%)
Dec 16, 2020 1.630 1.750 1.600 1.740 35,225 +0.12(+7.41%)
Dec 15, 2020 1.640 1.640 1.580 1.620 39,062 +0.11(+7.28%)
Dec 14, 2020 1.470 1.590 1.470 1.510 21,592 -0.03(-1.95%)
Dec 11, 2020 1.560 1.590 1.540 1.540 29,976 -0.02(-1.28%)
Dec 10, 2020 1.550 1.590 1.550 1.560 58,553 -0.03(-1.89%)
Dec 09, 2020 1.570 1.590 1.540 1.590 105,607 +0.00(+0.00%)
Dec 08, 2020 1.590 1.600 1.570 1.590 220,159 +0.02(+1.27%)
Dec 07, 2020 1.590 1.590 1.520 1.570 101,300 -0.01(-0.63%)
Dec 04, 2020 1.570 1.590 1.550 1.580 65,919 +0.01(+0.64%)
Dec 03, 2020 1.560 1.590 1.530 1.570 47,155 +0.02(+1.29%)
Dec 02, 2020 1.660 1.660 1.510 1.550 75,629 -0.01(-0.64%)
Dec 01, 2020 1.420 1.570 1.360 1.560 109,549 +0.22(+16.42%)
Nov 30, 2020 1.300 1.370 1.270 1.340 101,722 +0.02(+1.52%)
Nov 27, 2020 1.320 1.330 1.230 1.320 88,915 +0.00(+0.00%)
Nov 26, 2020 1.440 1.440 1.320 1.320 38,225 -0.04(-2.94%)
Nov 25, 2020 1.350 1.540 1.350 1.360 48,620 -0.03(-2.16%)
Nov 24, 2020 1.450 1.450 1.170 1.390 57,451 -0.06(-4.14%)
Nov 23, 2020 1.580 1.580 1.420 1.450 182,894 -0.12(-7.64%)
Nov 20, 2020 1.600 1.620 1.570 1.570 106,702 -0.08(-4.85%)
Nov 19, 2020 1.580 1.670 1.580 1.650 87,744 +0.02(+1.23%)
Nov 18, 2020 1.560 1.630 1.560 1.630 8,764 +0.03(+1.87%)
Nov 17, 2020 1.580 1.600 1.570 1.600 32,848 +0.04(+2.56%)
Nov 16, 2020 1.600 1.600 1.520 1.560 31,888 -0.04(-2.50%)
Nov 13, 2020 1.590 1.690 1.590 1.600 26,204 -0.03(-1.84%)
Nov 12, 2020 1.620 1.700 1.600 1.630 22,007 -0.02(-1.21%)
Nov 11, 2020 1.630 1.650 1.620 1.650 13,200 +0.05(+3.12%)
Nov 10, 2020 1.750 1.750 1.600 1.600 10,428 -0.10(-5.88%)
Nov 09, 2020 1.660 1.720 1.610 1.700 19,711 -0.04(-2.30%)
Nov 06, 2020 1.700 1.750 1.700 1.740 13,916 +0.07(+4.19%)
Nov 05, 2020 1.660 1.720 1.660 1.670 19,715 +0.00(+0.00%)
Nov 04, 2020 1.700 1.720 1.590 1.670 15,100 +0.03(+1.83%)
Nov 03, 2020 1.700 1.700 1.580 1.640 3,182 +0.02(+1.23%)
Nov 02, 2020 1.530 1.650 1.530 1.620 4,950 +0.07(+4.52%)
Oct 30, 2020 1.500 1.570 1.450 1.550 14,094 +0.00(+0.00%)
Oct 29, 2020 1.410 1.570 1.410 1.550 10,350 +0.04(+2.65%)
Oct 28, 2020 1.580 1.580 1.510 1.510 16,720 -0.17(-10.12%)
Oct 27, 2020 1.550 1.680 1.550 1.680 14,400 +0.07(+4.35%)
Oct 26, 2020 1.640 1.660 1.600 1.610 3,500 -0.02(-1.23%)
Oct 23, 2020 1.600 1.670 1.600 1.630 15,140 +0.05(+3.16%)
Oct 22, 2020 1.620 1.630 1.550 1.580 33,714 -0.11(-6.51%)
Oct 21, 2020 1.750 1.750 1.660 1.690 8,800 +0.03(+1.81%)
Oct 20, 2020 1.650 1.660 1.640 1.660 2,573 -0.02(-1.19%)
Oct 19, 2020 1.730 1.740 1.680 1.680 4,422 -0.04(-2.33%)
Oct 16, 2020 1.770 1.770 1.700 1.720 4,236 -0.01(-0.58%)
Oct 15, 2020 1.750 1.750 1.700 1.730 13,119 +0.03(+1.76%)
Oct 14, 2020 1.610 1.750 1.610 1.700 32,330 +0.10(+6.25%)
Oct 13, 2020 1.540 1.620 1.500 1.600 37,970 +0.10(+6.67%)
Oct 09, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Oct 08, 2020 1.570 1.570 1.440 1.440 36,385 -0.06(-4.00%)
Oct 07, 2020 1.490 1.590 1.490 1.500 7,715 -0.04(-2.60%)
Oct 06, 2020 1.650 1.650 1.530 1.540 13,900 -0.07(-4.35%)
Oct 05, 2020 1.590 1.620 1.550 1.610 14,361 +0.02(+1.26%)
Oct 02, 2020 1.590 1.600 1.570 1.590 6,100 -0.01(-0.63%)
Oct 01, 2020 1.590 1.620 1.550 1.600 17,928 +0.01(+0.63%)
Sep 30, 2020 1.580 1.600 1.560 1.590 8,300 +0.01(+0.63%)
Sep 29, 2020 1.580 1.600 1.550 1.580 27,528 +0.03(+1.94%)
Sep 28, 2020 1.630 1.630 1.540 1.550 12,500 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.490 1.560 15,274 +0.02(+1.30%)
Sep 24, 2020 1.500 1.570 1.480 1.540 12,610 +0.06(+4.05%)
Sep 23, 2020 1.600 1.600 1.460 1.480 37,548 -0.12(-7.50%)
Sep 22, 2020 1.640 1.640 1.550 1.600 40,585 -0.03(-1.84%)
Sep 21, 2020 1.650 1.670 1.580 1.630 31,310 -0.02(-1.21%)
Sep 18, 2020 1.770 1.800 1.650 1.650 49,264 -0.13(-7.30%)
Sep 17, 2020 1.760 1.820 1.760 1.780 61,329 -0.01(-0.56%)
Sep 16, 2020 1.830 1.830 1.790 1.790 46,255 +0.01(+0.56%)
Sep 15, 2020 1.750 1.810 1.750 1.780 11,100 +0.04(+2.30%)
Sep 14, 2020 1.710 1.750 1.710 1.740 3,900 +0.04(+2.35%)
Sep 11, 2020 1.740 1.770 1.700 1.700 11,501 -0.04(-2.30%)
Sep 10, 2020 1.820 1.870 1.740 1.740 20,204 -0.10(-5.43%)
Sep 09, 2020 1.860 1.860 1.810 1.840 10,936 -0.02(-1.08%)
Sep 08, 2020 1.840 1.860 1.690 1.860 19,550 +0.02(+1.09%)
Sep 04, 2020 1.840 1.840 1.840 0 +0.04(+2.22%)
Sep 03, 2020 1.740 1.800 1.730 1.800 18,002 +0.01(+0.56%)
Sep 02, 2020 1.750 1.850 1.750 1.790 19,000 +0.05(+2.87%)
Sep 01, 2020 1.750 1.820 1.720 1.740 58,165 +0.01(+0.58%)
Aug 31, 2020 1.700 1.750 1.650 1.730 78,119 +0.03(+1.76%)
Aug 28, 2020 1.650 1.740 1.600 1.700 45,556 +0.00(+0.00%)
Aug 27, 2020 1.700 1.740 1.680 1.700 15,427 +0.04(+2.41%)
Aug 26, 2020 1.570 1.680 1.570 1.660 24,150 +0.05(+3.11%)
Aug 25, 2020 1.570 1.650 1.570 1.610 13,155 -0.04(-2.42%)
Aug 24, 2020 1.690 1.710 1.650 1.650 21,598 -0.03(-1.79%)
Aug 21, 2020 1.800 1.800 1.560 1.680 75,429 -0.15(-8.20%)
Aug 20, 2020 1.800 1.850 1.580 1.830 24,755 +0.03(+1.67%)
Aug 19, 2020 1.850 1.920 1.800 1.800 33,158 -0.08(-4.26%)
Aug 18, 2020 1.910 1.940 1.850 1.880 51,121 -0.03(-1.57%)
Aug 17, 2020 1.920 1.960 1.900 1.910 20,686 +0.01(+0.53%)
Aug 14, 2020 1.890 1.920 1.890 1.900 1,825 -0.01(-0.52%)
Aug 13, 2020 1.920 1.980 1.820 1.910 56,869 +0.11(+6.11%)
Aug 12, 2020 1.850 1.890 1.790 1.800 25,658 -0.07(-3.74%)
Aug 11, 2020 1.930 1.930 1.810 1.870 32,488 -0.09(-4.59%)
Aug 10, 2020 1.930 1.960 1.930 1.960 17,430 +0.00(+0.00%)
Aug 07, 2020 1.900 1.960 1.880 1.960 41,645 +0.07(+3.70%)
Aug 06, 2020 1.960 1.970 1.840 1.890 49,208 -0.04(-2.07%)
Aug 05, 2020 1.980 2.050 1.930 1.930 49,840 +0.00(+0.00%)
Aug 04, 2020 1.940 2.000 1.900 1.930 39,059 -0.04(-2.03%)
Jul 31, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Jul 30, 2020 2.040 2.040 1.880 1.960 38,104 -0.08(-3.92%)
Jul 29, 2020 2.070 2.070 2.010 2.040 58,715 -0.02(-0.97%)
Jul 28, 2020 2.050 2.070 2.000 2.060 68,423 +0.04(+1.98%)
Jul 27, 2020 2.000 2.090 2.000 2.020 48,534 +0.09(+4.66%)
Jul 24, 2020 1.910 1.940 1.860 1.930 49,197 +0.09(+4.89%)
Jul 23, 2020 1.880 1.910 1.750 1.840 68,832 -0.02(-1.08%)
Jul 22, 2020 1.850 1.880 1.840 1.860 27,074 +0.05(+2.76%)
Jul 21, 2020 1.850 1.970 1.760 1.810 92,030 -0.01(-0.55%)
Jul 20, 2020 1.800 1.850 1.790 1.820 51,423 +0.07(+4.00%)
Jul 17, 2020 1.800 1.820 1.750 1.750 31,347 -0.04(-2.23%)
Jul 16, 2020 1.800 1.800 1.750 1.790 12,748 -0.01(-0.56%)
Jul 15, 2020 1.690 1.810 1.690 1.800 34,258 +0.05(+2.86%)
Jul 14, 2020 1.820 1.820 1.740 1.750 26,339 -0.07(-3.85%)
Jul 13, 2020 1.850 1.850 1.820 1.820 78,736 -0.01(-0.55%)
Jul 10, 2020 1.850 1.850 1.810 1.830 21,760 +0.02(+1.10%)
Jul 09, 2020 1.770 1.850 1.760 1.810 79,808 +0.03(+1.69%)
Jul 08, 2020 1.800 1.890 1.780 1.780 36,401 -0.05(-2.73%)
Jul 07, 2020 1.690 1.850 1.690 1.830 57,190 +0.09(+5.17%)
Jul 06, 2020 1.850 1.850 1.720 1.740 82,653 -0.10(-5.43%)
Jul 03, 2020 1.850 1.850 1.810 1.840 14,897 -0.01(-0.54%)
Jul 02, 2020 1.900 1.900 1.810 1.850 65,959 -0.05(-2.63%)
Jun 30, 2020 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 29, 2020 1.960 1.970 1.940 1.950 16,055 +0.05(+2.63%)
Jun 26, 2020 1.920 1.970 1.880 1.900 25,957 -0.04(-2.06%)
Jun 25, 2020 1.860 1.960 1.820 1.940 56,629 +0.07(+3.74%)
Jun 24, 2020 1.720 1.870 1.590 1.870 221,029 +0.14(+8.09%)
Jun 23, 2020 1.610 1.750 1.610 1.730 230,921 +0.12(+7.45%)
Jun 22, 2020 1.650 1.820 1.450 1.610 1,228,366 +0.19(+13.38%)
Jun 19, 2020 1.580 1.620 1.330 1.420 327,961 -0.12(-7.79%)
Jun 18, 2020 1.590 1.600 1.420 1.540 283,957 -0.04(-2.53%)
Jun 17, 2020 1.630 1.680 1.540 1.580 110,071 -0.06(-3.66%)
Jun 16, 2020 1.650 1.690 1.610 1.640 118,860 -0.03(-1.80%)
Jun 15, 2020 1.730 1.800 1.620 1.670 57,997 -0.13(-7.22%)
Jun 12, 2020 1.960 1.960 1.740 1.800 143,306 -0.13(-6.74%)
Jun 11, 2020 1.980 2.010 1.920 1.930 75,390 -0.04(-2.03%)
Jun 10, 2020 1.990 2.000 1.940 1.970 20,999 +0.03(+1.55%)
Jun 09, 2020 2.010 2.010 1.940 1.940 105,561 -0.06(-3.00%)
Jun 08, 2020 1.960 2.030 1.960 2.000 25,462 +0.01(+0.50%)
Jun 05, 2020 2.000 2.000 1.940 1.990 76,048 -0.03(-1.49%)
Jun 04, 2020 1.990 2.050 1.980 2.020 30,675 +0.03(+1.51%)
Jun 03, 2020 2.060 2.060 1.840 1.990 36,777 -0.09(-4.33%)
Jun 02, 2020 2.080 2.090 2.040 2.080 98,100 +0.00(+0.00%)
Jun 01, 2020 2.050 2.110 2.030 2.080 150,502 +0.08(+4.00%)
May 29, 2020 2.090 2.120 2.000 2.000 47,133 +0.00(+0.00%)
May 28, 2020 1.910 2.100 1.910 2.000 179,531 +0.01(+0.50%)
May 27, 2020 1.800 1.990 1.780 1.990 125,163 +0.16(+8.74%)
May 26, 2020 1.980 1.990 1.760 1.830 55,983 -0.10(-5.18%)
May 25, 2020 2.080 2.090 1.930 1.930 18,489 -0.10(-4.93%)
May 22, 2020 1.950 2.100 1.940 2.030 61,536 +0.08(+4.10%)
May 21, 2020 1.910 1.950 1.770 1.950 105,868 +0.00(+0.00%)
May 20, 2020 1.900 1.960 1.850 1.950 190,065 +0.06(+3.17%)
May 19, 2020 1.700 1.930 1.640 1.890 179,936 +0.25(+15.24%)
May 15, 2020 1.640 1.640 1.640 0 +0.06(+3.80%)
May 14, 2020 1.640 1.700 1.550 1.580 69,973 +0.06(+3.95%)
May 13, 2020 1.700 1.750 1.420 1.520 68,961 -0.19(-11.11%)
May 12, 2020 1.700 1.750 1.670 1.710 93,608 +0.00(+0.00%)
May 11, 2020 1.690 1.750 1.680 1.710 95,670 +0.01(+0.59%)
May 08, 2020 1.700 1.720 1.610 1.700 125,370 +0.01(+0.59%)
May 07, 2020 1.510 1.690 1.510 1.690 59,970 +0.18(+11.92%)
May 06, 2020 1.550 1.550 1.490 1.510 137,750 -0.04(-2.58%)
May 05, 2020 1.540 1.550 1.470 1.550 24,900 +0.03(+1.97%)
May 04, 2020 1.560 1.580 1.490 1.520 58,844 -0.03(-1.94%)
May 01, 2020 1.360 1.550 1.360 1.550 88,635 +0.10(+6.90%)
Apr 30, 2020 1.520 1.520 1.370 1.450 53,936 -0.03(-2.03%)
Apr 29, 2020 1.440 1.490 1.440 1.480 133,589 +0.02(+1.37%)
Apr 28, 2020 1.400 1.550 1.210 1.460 96,385 -0.01(-0.68%)
Apr 27, 2020 1.490 1.490 1.440 1.470 65,602 +0.02(+1.38%)
Apr 24, 2020 1.400 1.520 1.400 1.450 270,358 +0.05(+3.57%)
Apr 23, 2020 1.340 1.410 1.280 1.400 71,645 +0.15(+12.00%)
Apr 22, 2020 1.150 1.270 1.120 1.250 671,547 +0.10(+8.70%)
Apr 21, 2020 1.020 1.150 1.020 1.150 26,587 +0.09(+8.49%)
Apr 20, 2020 1.060 1.080 1.000 1.060 11,296 -0.01(-0.93%)
Apr 17, 2020 1.200 1.200 1.000 1.070 17,194 -0.07(-6.14%)
Apr 16, 2020 1.070 1.170 1.070 1.140 97,486 +0.09(+8.57%)
Apr 15, 2020 1.040 1.090 1.020 1.050 62,702 -0.05(-4.55%)
Apr 14, 2020 1.020 1.140 1.020 1.100 158,909 +0.20(+22.22%)
Apr 13, 2020 0.8000 0.9600 0.7600 0.9000 42,108 +0.13(+16.88%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 08, 2020 0.7300 0.7300 0.7200 0.7200 10,150 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7500 0.7200 0.7200 18,924 -0.01(-1.37%)
Apr 06, 2020 0.7100 0.7300 0.6900 0.7300 37,680 +0.04(+5.80%)
Apr 03, 2020 0.6600 0.6900 0.6600 0.6900 6,000 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7200 0.6800 0.6900 6,779 +0.02(+2.99%)
Apr 01, 2020 0.6800 0.7000 0.6700 0.6700 25,580 -0.05(-6.94%)
Mar 31, 2020 0.6900 0.7200 0.6800 0.7200 11,699 +0.01(+1.41%)
Mar 30, 2020 0.6800 0.7200 0.6800 0.7100 14,062 +0.03(+4.41%)
Mar 27, 2020 0.7000 0.7400 0.6800 0.6800 14,822 -0.07(-9.33%)
Mar 26, 2020 0.7300 0.7500 0.7200 0.7500 26,447 +0.05(+7.14%)
Mar 25, 2020 0.7200 0.7500 0.6700 0.7000 24,437 +0.00(+0.00%)
Mar 24, 2020 0.6700 0.7700 0.6700 0.7000 81,842 +0.04(+6.06%)
Mar 23, 2020 0.6900 0.6900 0.6600 0.6600 10,700 -0.01(-1.49%)
Mar 20, 2020 0.6700 0.6700 0.6500 0.6700 9,919 +0.00(+0.00%)
Mar 19, 2020 0.6100 0.7300 0.6100 0.6700 20,708 +0.06(+9.84%)
Mar 18, 2020 0.6000 0.7500 0.5700 0.6100 58,020 -0.02(-3.17%)
Mar 17, 2020 0.5600 0.7500 0.5600 0.6300 68,034 +0.07(+12.50%)
Mar 16, 2020 0.5300 0.6200 0.5100 0.5600 33,120 -0.05(-8.20%)
Mar 13, 2020 0.6000 0.6200 0.5800 0.6100 399,994 +0.01(+1.67%)
Mar 12, 2020 0.5900 0.6300 0.5900 0.6000 85,350 -0.04(-6.25%)
Mar 11, 2020 0.6500 0.6500 0.6300 0.6400 65,574 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.7000 0.6200 0.6400 204,489 +0.02(+3.23%)
Mar 09, 2020 0.6500 0.6500 0.5900 0.6200 72,291 -0.04(-6.06%)
Mar 06, 2020 0.7000 0.7100 0.6500 0.6600 65,501 -0.04(-5.71%)
Mar 05, 2020 0.7400 0.7400 0.6700 0.7000 97,896 +0.03(+4.48%)
Mar 04, 2020 0.6400 0.6900 0.5700 0.6700 219,527 +0.03(+4.69%)
Mar 03, 2020 0.6900 0.7200 0.6400 0.6400 166,391 +0.01(+1.59%)
Mar 02, 2020 0.5400 0.6500 0.5300 0.6300 312,842 +0.17(+36.96%)
Feb 28, 2020 0.7400 0.7400 0.4600 0.4600 687,605 -0.29(-38.67%)
Feb 27, 2020 0.8400 0.8400 0.7400 0.7500 112,132 -0.10(-11.76%)
Feb 26, 2020 0.9300 0.9300 0.8500 0.8500 105,672 -0.09(-9.57%)
Feb 25, 2020 0.9700 0.9800 0.9000 0.9400 50,518 -0.03(-3.09%)
Feb 24, 2020 0.9800 1.100 0.9700 0.9700 157,478 -0.03(-3.00%)
Feb 21, 2020 1.100 1.150 1.000 1.000 182,425 -0.06(-5.66%)
Feb 20, 2020 1.090 1.090 1.020 1.060 113,735 +0.01(+0.95%)
Feb 19, 2020 0.9800 1.090 0.9800 1.050 88,292 +0.05(+5.00%)
Feb 18, 2020 1.020 1.020 0.9300 1.000 37,526 +0.02(+2.04%)
Feb 14, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Feb 13, 2020 1.060 1.060 1.010 1.010 33,852 -0.03(-2.88%)
Feb 12, 2020 1.070 1.080 0.9700 1.040 106,025 -0.05(-4.59%)
Feb 11, 2020 1.100 1.120 1.050 1.090 70,765 +0.06(+5.83%)
Feb 10, 2020 1.010 1.030 1.010 1.030 15,075 +0.07(+7.29%)
Feb 07, 2020 1.000 1.000 0.9600 0.9600 18,897 -0.04(-4.00%)
Feb 06, 2020 1.000 1.020 1.000 1.000 13,202 +0.01(+1.01%)
Feb 05, 2020 1.020 1.020 0.9800 0.9900 14,326 -0.02(-1.98%)
Feb 04, 2020 1.040 1.040 0.9700 1.010 78,939 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.